| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.010 | 7.050 | 0 | 60.020 | ||||
| 26/06/2026 | 0.010 | 7.270 | 0 | 57.159 | ||||
| 25/06/2026 | 0.010 | 7.250 | 0 | 59.524 | ||||
| 24/06/2026 | 0.012 | 7.283 | 0 | 58.565 | ||||
| 23/06/2026 | 0.015 | 7.443 | 0 | 59.198 | ||||
| 22/06/2026 | 0.018 | 7.823 | 0 | 57.217 | ||||
| 18/06/2026 | 0.016 | 7.773 | 0 | 55.648 | ||||
| 17/06/2026 | 0.018 | 7.963 | 0 | 54.920 | ||||
| 16/06/2026 | 0.018 | 7.843 | 0 | 55.976 | ||||
| 15/06/2026 | 0.020 | 8.073 | 0 | 54.746 | ||||
| 12/06/2026 | 0.014 | 7.643 | 0 | 54.493 | ||||
| 11/06/2026 | 0.014 | 7.433 | 500,000 | 56.404 | 500,000 | 0.010 | ||
| 10/06/2026 | 0.016 | 7.553 | 0 | 56.518 | ||||
| 09/06/2026 | 0.017 | 7.753 | 0 | 55.068 | ||||
| 08/06/2026 | 0.015 | 7.743 | 0 | 53.633 | ||||
| 05/06/2026 | 0.014 | 7.473 | 0 | 55.050 | ||||
| 04/06/2026 | 0.014 | 7.513 | 0 | 54.500 | ||||
| 03/06/2026 | 0.014 | 7.353 | 14,000 | 55.912 | 14,000 | 0.014 | ||
| 02/06/2026 | 0.010 | 7.143 | 0 | 54.361 | ||||
| 01/06/2026 | 0.010 | 7.033 | 0 | 55.277 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 14:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF