26362 匯豐花旗六七沽Ｂ (認沽證)
按盤價 
0.067 +0.002 (+3.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.065 | 142.300 | 10,920,000 | 32.579 | 2,300,000 | 0.069 | 8,580,000 | 0.069 |
| 15/04/2026 | 0.072 | 141.400 | 1,760,000 | 33.085 | 800,000 | 0.070 | 940,000 | 0.070 |
| 14/04/2026 | 0.076 | 141.000 | 5,780,000 | 33.301 | 2,860,000 | 0.076 | 2,820,000 | 0.076 |
| 13/04/2026 | 0.088 | 138.800 | 6,480,000 | 33.293 | 3,300,000 | 0.093 | 3,140,000 | 0.092 |
| 10/04/2026 | 0.083 | 139.700 | 2,800,000 | 32.787 | 1,320,000 | 0.085 | 1,440,000 | 0.085 |
| 09/04/2026 | 0.093 | 138.900 | 10,000,000 | 33.815 | 4,840,000 | 0.093 | 5,040,000 | 0.094 |
| 08/04/2026 | 0.094 | 138.600 | 10,020,000 | 33.484 | 4,700,000 | 0.101 | 5,140,000 | 0.102 |
| 02/04/2026 | 0.153 | 130.000 | 28,220,000 | 32.661 | 13,700,000 | 0.162 | 14,000,000 | 0.161 |
| 01/04/2026 | 0.153 | 130.300 | 13,220,000 | 32.965 | 6,320,000 | 0.155 | 6,360,000 | 0.155 |
| 31/03/2026 | 0.192 | 125.800 | 28,260,000 | 32.668 | 13,520,000 | 0.204 | 13,340,000 | 0.203 |
| 30/03/2026 | 0.218 | 123.600 | 33,080,000 | 33.264 | 16,040,000 | 0.226 | 16,060,000 | 0.226 |
| 27/03/2026 | 0.199 | 124.800 | 32,760,000 | 31.658 | 15,860,000 | 0.203 | 15,660,000 | 0.203 |
| 26/03/2026 | 0.202 | 124.800 | 23,620,000 | 32.070 | 11,140,000 | 0.202 | 11,180,000 | 0.202 |
| 25/03/2026 | 0.202 | 125.000 | 31,320,000 | 32.299 | 15,100,000 | 0.206 | 15,480,000 | 0.205 |
| 24/03/2026 | 0.223 | 123.600 | 0 | 33.482 | ||||
| 23/03/2026 | 0.270 | 118.900 | 880,000 | 32.401 | 600,000 | 0.265 | ||
| 20/03/2026 | 0.214 | 124.500 | 26,620,000 | 33.012 | 12,680,000 | 0.219 | 13,220,000 | 0.218 |
| 19/03/2026 | 0.209 | 124.000 | 23,560,000 | 31.151 | 11,880,000 | 0.203 | 11,600,000 | 0.203 |
| 18/03/2026 | 0.169 | 127.900 | 15,420,000 | 30.559 | 7,620,000 | 0.181 | 7,760,000 | 0.183 |
| 17/03/2026 | 0.202 | 124.800 | 14,480,000 | 31.130 | 7,220,000 | 0.195 | 7,220,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 13:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
