26363 泡瑪瑞銀五六購Ａ (認購證)
按盤價 
0.860 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.860 | 87.000 | 0 | 95.112 | ||||
| 08/01/2025 | 0.830 | 84.550 | 0 | 101.205 | ||||
| 07/01/2025 | 0.900 | 87.900 | 0 | 105.571 | ||||
| 06/01/2025 | 0.910 | 88.450 | 0 | 105.309 | ||||
| 03/01/2025 | 1.000 | 94.200 | 0 | 97.688 | ||||
| 02/01/2025 | 0.930 | 91.150 | 0 | 90.108 | ||||
| 31/12/2024 | 0.920 | 89.650 | 0 | 97.969 | ||||
| 30/12/2024 | 0.860 | 86.100 | 0 | 99.267 | ||||
| 27/12/2024 | 0.860 | 86.000 | 0 | 99.088 | ||||
| 24/12/2024 | 0.880 | 86.950 | 0 | 99.520 | ||||
| 23/12/2024 | 0.920 | 88.900 | 0 | 101.501 | ||||
| 20/12/2024 | 1.030 | 94.350 | 0 | 105.844 | ||||
| 19/12/2024 | 1.030 | 94.750 | 0 | 102.314 | ||||
| 18/12/2024 | 1.030 | 94.700 | 0 | 102.408 | ||||
| 17/12/2024 | 1.030 | 94.200 | 0 | 105.973 | ||||
| 16/12/2024 | 1.030 | 95.250 | 0 | 97.147 | ||||
| 13/12/2024 | 1.000 | 92.950 | 0 | 101.511 | ||||
| 12/12/2024 | 1.000 | 93.600 | 0 | 96.005 | ||||
| 11/12/2024 | 0.980 | 92.100 | 0 | 98.893 | ||||
| 10/12/2024 | 1.000 | 92.800 | 0 | 101.778 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
