26375 濰柴花旗五十購Ａ (認購證)
按盤價 
0.189 -0.025 (-11.682%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.214 | 13.340 | 0 | 68.578 | ||||
| 08/01/2025 | 0.217 | 13.340 | 8,900,000 | 69.114 | 4,410,000 | 0.187 | 4,490,000 | 0.183 |
| 07/01/2025 | 0.152 | 12.000 | 1,800,000 | 67.989 | 900,000 | 0.150 | 900,000 | 0.149 |
| 06/01/2025 | 0.161 | 12.080 | 2,270,000 | 69.273 | 1,160,000 | 0.163 | 1,100,000 | 0.161 |
| 03/01/2025 | 0.149 | 11.780 | 3,110,000 | 69.042 | 1,560,000 | 0.163 | 1,550,000 | 0.161 |
| 02/01/2025 | 0.151 | 11.840 | 830,000 | 68.797 | 390,000 | 0.153 | 440,000 | 0.152 |
| 31/12/2024 | 0.156 | 11.880 | 3,250,000 | 69.385 | 1,650,000 | 0.160 | 1,600,000 | 0.159 |
| 30/12/2024 | 0.152 | 11.820 | 2,800,000 | 68.885 | 1,400,000 | 0.159 | 1,400,000 | 0.160 |
| 27/12/2024 | 0.149 | 11.760 | 1,600,000 | 68.381 | 800,000 | 0.152 | 800,000 | 0.152 |
| 24/12/2024 | 0.145 | 11.600 | 4,050,000 | 68.668 | 2,000,000 | 0.149 | 2,050,000 | 0.150 |
| 23/12/2024 | 0.151 | 11.760 | 6,000,000 | 68.407 | 3,050,000 | 0.151 | 2,850,000 | 0.153 |
| 20/12/2024 | 0.139 | 11.340 | 1,200,000 | 69.342 | 500,000 | 0.129 | 700,000 | 0.132 |
| 19/12/2024 | 0.130 | 11.140 | 800,000 | 68.905 | 400,000 | 0.133 | 400,000 | 0.136 |
| 18/12/2024 | 0.135 | 11.240 | 400,000 | 69.088 | 200,000 | 0.127 | 200,000 | 0.129 |
| 17/12/2024 | 0.123 | 10.900 | 1,200,000 | 69.199 | 600,000 | 0.132 | 600,000 | 0.131 |
| 16/12/2024 | 0.132 | 11.120 | 600,000 | 69.257 | 300,000 | 0.139 | 300,000 | 0.143 |
| 13/12/2024 | 0.147 | 11.520 | 1,000,000 | 68.673 | 500,000 | 0.148 | 500,000 | 0.150 |
| 12/12/2024 | 0.155 | 11.660 | 1,610,000 | 69.113 | 800,000 | 0.152 | 810,000 | 0.149 |
| 11/12/2024 | 0.147 | 11.460 | 0 | 69.064 | ||||
| 10/12/2024 | 0.145 | 11.340 | 0 | 69.685 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
