26380 恒指法興五二購Ｂ (認購證)
按盤價 
0.094 -0.018 (-16.071%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.112 | 19,240.890 | 3,450,000 | 25.573 | 3,450,000 | 0.120 | ||
| 08/01/2025 | 0.115 | 19,279.840 | 520,000 | 25.222 | 200,000 | 0.116 | 320,000 | 0.116 |
| 07/01/2025 | 0.132 | 19,447.580 | 850,000 | 25.166 | 260,000 | 0.129 | 590,000 | 0.133 |
| 06/01/2025 | 0.159 | 19,688.290 | 0 | 25.322 | ||||
| 03/01/2025 | 0.167 | 19,760.270 | 180,000 | 24.661 | 180,000 | 0.169 | ||
| 02/01/2025 | 0.153 | 19,623.320 | 100,000 | 24.516 | 100,000 | 0.160 | ||
| 31/12/2024 | 0.209 | 20,059.950 | 0 | 25.123 | ||||
| 30/12/2024 | 0.209 | 20,041.420 | 0 | 25.270 | ||||
| 27/12/2024 | 0.210 | 20,090.460 | 100,000 | 23.849 | 100,000 | 0.205 | ||
| 24/12/2024 | 0.221 | 20,098.290 | 0 | 24.882 | ||||
| 23/12/2024 | 0.192 | 19,883.130 | 0 | 24.185 | ||||
| 20/12/2024 | 0.186 | 19,720.700 | 60,000 | 25.452 | 60,000 | 0.188 | ||
| 19/12/2024 | 0.188 | 19,752.510 | 390,000 | 25.042 | 120,000 | 0.185 | 270,000 | 0.177 |
| 18/12/2024 | 0.202 | 19,864.550 | 120,000 | 25.100 | 60,000 | 0.210 | 60,000 | 0.202 |
| 17/12/2024 | 0.195 | 19,700.480 | 2,080,000 | 26.505 | 1,000,000 | 0.198 | 1,080,000 | 0.186 |
| 16/12/2024 | 0.200 | 19,795.490 | 70,000 | 25.522 | 70,000 | 0.207 | ||
| 13/12/2024 | 0.226 | 19,971.240 | 60,000 | 25.801 | 60,000 | 0.255 | ||
| 12/12/2024 | 0.285 | 20,397.050 | 60,000 | 26.573 | 60,000 | 0.280 | ||
| 11/12/2024 | 0.270 | 20,155.050 | 150,000 | 28.578 | 90,000 | 0.275 | 60,000 | 0.275 |
| 10/12/2024 | 0.290 | 20,311.280 | 710,000 | 28.479 | 470,000 | 0.308 | 220,000 | 0.360 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
