26389 恒指國君六六購Ａ (認購證)
按盤價 
0.039 -0.014 (-26.415%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.053 | 26,111.840 | 422,290,000 | 19.868 | 198,320,000 | 0.050 | 192,190,000 | 0.050 |
| 28/04/2026 | 0.040 | 25,679.780 | 12,060,000 | 20.406 | 8,040,000 | 0.040 | 4,000,000 | 0.045 |
| 27/04/2026 | 0.053 | 25,925.650 | 246,960,000 | 20.874 | 121,620,000 | 0.056 | 124,860,000 | 0.055 |
| 24/04/2026 | 0.055 | 25,978.070 | 855,620,000 | 20.370 | 425,480,000 | 0.046 | 429,080,000 | 0.045 |
| 23/04/2026 | 0.055 | 25,915.200 | 698,360,000 | 20.647 | 343,660,000 | 0.055 | 354,140,000 | 0.055 |
| 22/04/2026 | 0.068 | 26,163.240 | 666,880,000 | 20.728 | 332,180,000 | 0.068 | 333,970,000 | 0.068 |
| 21/04/2026 | 0.084 | 26,487.480 | 548,750,000 | 20.444 | 272,320,000 | 0.081 | 273,560,000 | 0.081 |
| 20/04/2026 | 0.080 | 26,361.070 | 611,200,000 | 20.732 | 306,660,000 | 0.074 | 303,780,000 | 0.074 |
| 17/04/2026 | 0.071 | 26,160.330 | 766,970,000 | 20.516 | 382,060,000 | 0.074 | 384,120,000 | 0.074 |
| 16/04/2026 | 0.088 | 26,394.260 | 1,279,250,000 | 21.003 | 630,930,000 | 0.075 | 647,030,000 | 0.075 |
| 15/04/2026 | 0.067 | 25,947.320 | 543,440,000 | 21.172 | 272,040,000 | 0.078 | 271,000,000 | 0.078 |
| 14/04/2026 | 0.066 | 25,872.320 | 525,780,000 | 21.473 | 262,880,000 | 0.065 | 262,140,000 | 0.065 |
| 13/04/2026 | 0.059 | 25,660.850 | 624,630,000 | 21.662 | 310,290,000 | 0.056 | 312,430,000 | 0.056 |
| 10/04/2026 | 0.071 | 25,893.540 | 1,450,000 | 21.516 | 1,400,000 | 0.078 | 50,000 | 0.075 |
| 09/04/2026 | 0.067 | 25,752.400 | 423,260,000 | 21.736 | 211,220,000 | 0.070 | 211,520,000 | 0.069 |
| 08/04/2026 | 0.078 | 25,893.020 | 544,810,000 | 22.288 | 273,310,000 | 0.076 | 271,020,000 | 0.075 |
| 02/04/2026 | 0.054 | 25,116.530 | 4,070,000 | 22.822 | 1,910,000 | 0.052 | 2,160,000 | 0.049 |
| 01/04/2026 | 0.062 | 25,294.030 | 1,107,110,000 | 22.913 | 553,960,000 | 0.062 | 552,620,000 | 0.062 |
| 31/03/2026 | 0.050 | 24,788.140 | 872,320,000 | 23.812 | 421,050,000 | 0.053 | 420,680,000 | 0.053 |
| 30/03/2026 | 0.052 | 24,750.790 | 609,920,000 | 24.235 | 301,350,000 | 0.046 | 302,340,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 16:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
