26405 匯豐法興六九沽Ｃ (認沽證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.019 | 156.900 | 760,000 | 38.101 | 380,000 | 0.018 | 380,000 | 0.018 |
| 16/07/2026 | 0.020 | 156.900 | 0 | 38.339 | ||||
| 15/07/2026 | 0.022 | 155.300 | 0 | 37.756 | ||||
| 14/07/2026 | 0.025 | 152.600 | 0 | 36.545 | ||||
| 13/07/2026 | 0.025 | 153.800 | 0 | 37.307 | ||||
| 10/07/2026 | 0.025 | 153.500 | 60,000 | 36.336 | 60,000 | 0.025 | ||
| 09/07/2026 | 0.028 | 152.300 | 560,000 | 36.318 | 60,000 | 0.031 | 500,000 | 0.029 |
| 08/07/2026 | 0.027 | 151.900 | 2,000,000 | 35.367 | 2,000,000 | 0.025 | ||
| 07/07/2026 | 0.026 | 153.300 | 440,000 | 35.896 | 380,000 | 0.026 | ||
| 06/07/2026 | 0.030 | 152.000 | 1,300,000 | 36.148 | 860,000 | 0.032 | 440,000 | 0.032 |
| 03/07/2026 | 0.030 | 152.000 | 2,160,000 | 35.508 | 1,280,000 | 0.032 | 880,000 | 0.033 |
| 02/07/2026 | 0.038 | 149.500 | 2,980,000 | 35.911 | 1,200,000 | 0.038 | 1,720,000 | 0.039 |
| 30/06/2026 | 0.042 | 147.900 | 420,000 | 35.335 | 140,000 | 0.045 | 160,000 | 0.042 |
| 29/06/2026 | 0.045 | 147.600 | 1,680,000 | 35.758 | 780,000 | 0.047 | 900,000 | 0.046 |
| 26/06/2026 | 0.044 | 147.700 | 1,240,000 | 34.981 | 620,000 | 0.043 | 620,000 | 0.043 |
| 25/06/2026 | 0.043 | 148.300 | 280,000 | 35.034 | 140,000 | 0.044 | ||
| 24/06/2026 | 0.040 | 148.200 | 140,000 | 33.878 | 140,000 | 0.039 | ||
| 23/06/2026 | 0.041 | 148.700 | 1,360,000 | 34.449 | 520,000 | 0.038 | 620,000 | 0.036 |
| 22/06/2026 | 0.044 | 147.900 | 900,000 | 34.455 | 560,000 | 0.047 | 180,000 | 0.046 |
| 18/06/2026 | 0.040 | 149.000 | 2,660,000 | 33.556 | 1,540,000 | 0.041 | 1,120,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
