26413 株車法興六乙購Ａ (認購證)
按盤價 
0.194 -0.004 (-2.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.198 | 30.750 | 150,000 | 59.258 | 150,000 | 0.199 | ||
| 23/01/2025 | 0.191 | 30.400 | 0 | 58.434 | ||||
| 22/01/2025 | 0.180 | 29.450 | 0 | 59.010 | ||||
| 21/01/2025 | 0.182 | 29.750 | 0 | 58.127 | ||||
| 20/01/2025 | 0.182 | 29.500 | 50,000 | 59.260 | 50,000 | 0.182 | ||
| 17/01/2025 | 0.183 | 29.750 | 0 | 58.284 | ||||
| 16/01/2025 | 0.183 | 29.750 | 0 | 58.236 | ||||
| 15/01/2025 | 0.183 | 29.550 | 0 | 59.131 | ||||
| 14/01/2025 | 0.189 | 29.900 | 100,000 | 59.354 | 100,000 | 0.189 | ||
| 13/01/2025 | 0.180 | 29.450 | 150,000 | 58.265 | 150,000 | 0.180 | ||
| 10/01/2025 | 0.186 | 29.700 | 0 | 59.052 | ||||
| 09/01/2025 | 0.190 | 30.150 | 100,000 | 58.273 | 100,000 | 0.190 | ||
| 08/01/2025 | 0.194 | 30.500 | 0 | 57.957 | ||||
| 07/01/2025 | 0.192 | 30.400 | 300,000 | 57.602 | 145,000 | 0.192 | 150,000 | 0.193 |
| 06/01/2025 | 0.197 | 30.750 | 0 | 57.626 | ||||
| 03/01/2025 | 0.196 | 30.500 | 100,000 | 58.321 | 100,000 | 0.202 | ||
| 02/01/2025 | 0.212 | 31.550 | 0 | 58.764 | ||||
| 31/12/2024 | 0.229 | 32.800 | 0 | 58.396 | ||||
| 30/12/2024 | 0.217 | 32.050 | 100,000 | 57.908 | 100,000 | 0.217 | ||
| 27/12/2024 | 0.204 | 30.800 | 0 | 59.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
