日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.020 | 19.020 | 30,000 | 58.984 | 30,000 | 0.020 | ||
26/09/2024 | 0.010 | 18.100 | 0 | 55.910 | ||||
25/09/2024 | 0.010 | 17.180 | 0 | 61.230 | ||||
24/09/2024 | 0.010 | 17.020 | 50,000 | 61.852 | ||||
23/09/2024 | 0.010 | 16.080 | 0 | 67.526 | ||||
20/09/2024 | 0.010 | 16.300 | 0 | 64.798 | ||||
19/09/2024 | 0.010 | 16.060 | 0 | 65.873 | ||||
17/09/2024 | 0.010 | 15.440 | 0 | 69.105 | ||||
16/09/2024 | 0.010 | 15.340 | 0 | 69.346 | ||||
13/09/2024 | 0.010 | 15.360 | 0 | 67.984 | ||||
12/09/2024 | 0.010 | 15.440 | 0 | 67.069 | ||||
11/09/2024 | 0.010 | 15.220 | 0 | 68.105 | ||||
10/09/2024 | 0.010 | 15.260 | 0 | 67.446 | ||||
09/09/2024 | 0.010 | 15.680 | 0 | 64.403 | ||||
06/09/2024 | 0 | 60.545 | ||||||
05/09/2024 | 0.010 | 16.140 | 0 | 60.217 | ||||
04/09/2024 | 0.011 | 16.240 | 100,000 | 60.375 | ||||
03/09/2024 | 0.011 | 16.740 | 0 | 57.096 | ||||
02/09/2024 | 0.011 | 16.700 | 180,000 | 57.027 | 180,000 | 0.011 | ||
30/08/2024 | 0.020 | 17.000 | 480,000 | 61.691 | 210,000 | 0.015 | 210,000 | 0.020 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF