26423 金沙法巴五四購Ｂ (認購證)
按盤價 
0.345 +0.030 (+9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.315 | 19.820 | 0 | 49.454 | ||||
| 30/10/2024 | 0.320 | 19.980 | 0 | 48.140 | ||||
| 29/10/2024 | 0.320 | 20.550 | 0 | 39.783 | ||||
| 28/10/2024 | 0.320 | 20.450 | 0 | 41.127 | ||||
| 25/10/2024 | 0.295 | 19.860 | 0 | 43.733 | ||||
| 24/10/2024 | 0.270 | 19.380 | 0 | 44.713 | ||||
| 23/10/2024 | 0.239 | 18.660 | 0 | 47.004 | ||||
| 22/10/2024 | 0.235 | 18.520 | 0 | 47.636 | ||||
| 21/10/2024 | 0.224 | 18.120 | 36,000 | 49.776 | 36,000 | 0.229 | ||
| 18/10/2024 | 0.244 | 18.780 | 0 | 45.789 | ||||
| 17/10/2024 | 0.215 | 17.900 | 0 | 49.689 | ||||
| 16/10/2024 | 0.247 | 18.300 | 0 | 51.625 | ||||
| 15/10/2024 | 0.255 | 18.620 | 0 | 49.369 | ||||
| 14/10/2024 | 0.310 | 19.200 | 0 | 53.299 | ||||
| 10/10/2024 | 0.350 | 19.900 | 0 | 51.765 | ||||
| 09/10/2024 | 0.310 | 19.460 | 16,000 | 49.273 | 16,000 | 0.310 | ||
| 08/10/2024 | 0.375 | 19.960 | 316,000 | 55.731 | 300,000 | 0.375 | 16,000 | 0.480 |
| 07/10/2024 | 0.540 | 22.500 | 0 | 52.461 | ||||
| 04/10/2024 | 0.375 | 20.500 | 0 | 48.042 | ||||
| 03/10/2024 | 0.355 | 20.000 | 32,000 | 50.504 | 32,000 | 0.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
