26432 吉利花旗六九購Ａ (認購證)
按盤價 
0.820 +0.090 (+12.329%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.730 | 22.340 | 100,000 | 42.068 | ||||
| 28/04/2026 | 0.670 | 21.780 | 0 | 44.322 | ||||
| 27/04/2026 | 0.770 | 22.380 | 0 | 45.721 | ||||
| 24/04/2026 | 0.850 | 23.020 | 200,000 | 43.185 | 50,000 | 0.880 | ||
| 23/04/2026 | 0.970 | 23.660 | 20,000 | 45.411 | ||||
| 22/04/2026 | 1.160 | 24.900 | 10,000 | 43.220 | ||||
| 21/04/2026 | 1.070 | 24.380 | 0 | 42.923 | ||||
| 20/04/2026 | 1.040 | 24.100 | 885,000 | 44.894 | 875,000 | 1.078 | ||
| 17/04/2026 | 1.150 | 24.720 | 0 | 45.339 | ||||
| 16/04/2026 | 1.150 | 24.720 | 0 | 45.152 | ||||
| 15/04/2026 | 1.060 | 24.040 | 230,000 | 47.667 | 100,000 | 1.170 | 130,000 | 1.110 |
| 14/04/2026 | 1.200 | 24.840 | 0 | 48.985 | ||||
| 13/04/2026 | 1.210 | 24.940 | 5,000 | 47.955 | ||||
| 10/04/2026 | 1.210 | 24.980 | 0 | 46.535 | ||||
| 09/04/2026 | 1.140 | 24.380 | 0 | 49.848 | ||||
| 08/04/2026 | 1.060 | 23.820 | 0 | 50.757 | ||||
| 02/04/2026 | 1.060 | 23.820 | 0 | 49.661 | ||||
| 01/04/2026 | 0.750 | 21.980 | 0 | 45.610 | ||||
| 31/03/2026 | 0.650 | 20.920 | 0 | 49.715 | ||||
| 30/03/2026 | 0.650 | 21.060 | 0 | 47.753 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
