26441 泡瑪華泰六九沽Ａ (認沽證)
按盤價 
0.495 +0.015 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 141.800 | 0 | 57.163 | |||||
| 01/04/2026 | 145.300 | 0 | 59.067 | 26,000 | 0.485 | 136,000 | 0.472 | |
| 31/03/2026 | 143.600 | 0 | 60.016 | |||||
| 30/03/2026 | 148.700 | 0 | 60.246 | 204,000 | 0.469 | 162,000 | 0.448 | |
| 27/03/2026 | 149.600 | 0 | 57.444 | 90,000 | 0.447 | 50,000 | 0.430 | |
| 26/03/2026 | 150.700 | 0 | 58.913 | 266,000 | 0.433 | 306,000 | 0.416 | |
| 25/03/2026 | 168.300 | 0 | 59.448 | 3,474,000 | 0.219 | 3,112,000 | 0.196 | |
| 24/03/2026 | 217.200 | 0 | 60.014 | 12,328,000 | 0.200 | 12,734,000 | 0.200 | |
| 23/03/2026 | 202.200 | 0 | 59.079 | 1,180,000 | 0.215 | 1,050,000 | 0.215 | |
| 20/03/2026 | 209.600 | 0 | 57.030 | 1,048,000 | 0.177 | 1,056,000 | 0.177 | |
| 19/03/2026 | 212.800 | 0 | 57.422 | 684,000 | 0.170 | 762,000 | 0.172 | |
| 18/03/2026 | 221.800 | 0 | 57.789 | 1,496,000 | 0.171 | 1,536,000 | 0.175 | |
| 17/03/2026 | 215.400 | 0 | 58.301 | 860,000 | 0.182 | 734,000 | 0.178 | |
| 16/03/2026 | 208.800 | 0 | 58.002 | 2,706,000 | 0.195 | 2,808,000 | 0.193 | |
| 13/03/2026 | 204.800 | 0 | 57.480 | 1,218,000 | 0.215 | 1,218,000 | 0.215 | |
| 12/03/2026 | 205.200 | 0 | 57.572 | 730,000 | 0.209 | 730,000 | 0.210 | |
| 11/03/2026 | 204.800 | 0 | 57.593 | 448,000 | 0.204 | 404,000 | 0.208 | |
| 10/03/2026 | 206.000 | 0 | 57.701 | 1,468,000 | 0.209 | 1,536,000 | 0.203 | |
| 09/03/2026 | 206.200 | 0 | 59.571 | 460,000 | 0.245 | 450,000 | 0.247 | |
| 06/03/2026 | 207.400 | 0 | 59.634 | 900,000 | 0.216 | 900,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
