26441 泡瑪華泰六九沽Ａ (認沽證)
按盤價 
0.275 -0.015 (-5.172%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 193.100 | 0 | 55.143 | |||||
| 31/12/2025 | 187.700 | 0 | 54.309 | 510,000 | 0.299 | 324,000 | 0.300 | |
| 30/12/2025 | 190.800 | 0 | 55.340 | 268,000 | 0.277 | 454,000 | 0.277 | |
| 29/12/2025 | 199.900 | 0 | 56.891 | |||||
| 24/12/2025 | 200.200 | 0 | 56.581 | |||||
| 23/12/2025 | 200.400 | 0 | 56.712 | |||||
| 22/12/2025 | 201.800 | 0 | 57.318 | 294,000 | 0.266 | 280,000 | 0.265 | |
| 19/12/2025 | 192.900 | 0 | 56.472 | 38,000 | 0.295 | 38,000 | 0.295 | |
| 18/12/2025 | 193.200 | 0 | 55.742 | |||||
| 17/12/2025 | 195.700 | 0 | 55.381 | 286,000 | 0.295 | 286,000 | 0.308 | |
| 16/12/2025 | 189.200 | 0 | 56.635 | 496,000 | 0.309 | 496,000 | 0.305 | |
| 15/12/2025 | 190.700 | 0 | 55.780 | 374,000 | 0.296 | 374,000 | 0.298 | |
| 12/12/2025 | 194.100 | 0 | 54.972 | 160,000 | 0.280 | 160,000 | 0.282 | |
| 11/12/2025 | 193.400 | 0 | 56.904 | 486,000 | 0.289 | 342,000 | 0.290 | |
| 10/12/2025 | 190.400 | 0 | 56.787 | 360,000 | 0.310 | 504,000 | 0.305 | |
| 09/12/2025 | 190.300 | 0 | 55.678 | 328,000 | 0.273 | 328,000 | 0.270 | |
| 08/12/2025 | 200.400 | 0 | 55.303 | 368,000 | 0.265 | 368,000 | 0.265 | |
| 05/12/2025 | 219.000 | 0 | 56.779 | 600,000 | 0.234 | 600,000 | 0.232 | |
| 04/12/2025 | 215.400 | 0 | 56.972 | 1,100,000 | 0.239 | 1,100,000 | 0.240 | |
| 03/12/2025 | 216.000 | 0 | 57.133 | 950,000 | 0.236 | 950,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
