26442 網易匯豐五六購Ａ (認購證)
按盤價 
0.037 -0.012 (-24.490%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.049 | 126.500 | 400,000 | 53.340 | 200,000 | 0.048 | 200,000 | 0.048 |
| 06/11/2024 | 0.044 | 124.100 | 1,900,000 | 53.293 | 200,000 | 0.045 | 1,700,000 | 0.045 |
| 05/11/2024 | 0.046 | 124.500 | 20,000 | 53.526 | 20,000 | 0.045 | ||
| 04/11/2024 | 0.048 | 124.400 | 0 | 54.012 | ||||
| 01/11/2024 | 0.048 | 123.600 | 0 | 54.133 | ||||
| 31/10/2024 | 0.050 | 123.800 | 0 | 54.425 | ||||
| 30/10/2024 | 0.054 | 125.600 | 0 | 54.236 | ||||
| 29/10/2024 | 0.055 | 126.800 | 0 | 53.636 | ||||
| 28/10/2024 | 0.050 | 124.000 | 0 | 53.943 | ||||
| 25/10/2024 | 0.050 | 123.900 | 0 | 53.651 | ||||
| 24/10/2024 | 0.050 | 122.900 | 0 | 54.137 | ||||
| 23/10/2024 | 0.057 | 125.800 | 0 | 54.021 | ||||
| 22/10/2024 | 0.057 | 125.100 | 0 | 54.317 | ||||
| 21/10/2024 | 0.057 | 125.500 | 800,000 | 53.958 | 800,000 | 0.056 | ||
| 18/10/2024 | 0.069 | 130.600 | 0 | 53.222 | ||||
| 17/10/2024 | 0.055 | 124.400 | 100,000 | 53.679 | 100,000 | 0.058 | ||
| 16/10/2024 | 0.064 | 127.600 | 570,000 | 53.728 | 285,000 | 0.068 | 285,000 | 0.071 |
| 15/10/2024 | 0.064 | 127.300 | 1,100,000 | 53.779 | 450,000 | 0.069 | 650,000 | 0.070 |
| 14/10/2024 | 0.119 | 132.600 | 0 | 60.622 | ||||
| 10/10/2024 | 0.119 | 137.100 | 0 | 57.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
