26449 聯想華泰六六購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.017 | 9.410 | 0 | 48.810 | ||||
| 05/01/2026 | 0.020 | 9.550 | 90,000 | 49.173 | 90,000 | 0.023 | ||
| 02/01/2026 | 0.018 | 9.550 | 90,000 | 47.661 | 90,000 | 0.018 | ||
| 31/12/2025 | 0.017 | 9.260 | 0 | 49.149 | ||||
| 30/12/2025 | 0.017 | 9.310 | 0 | 48.565 | ||||
| 29/12/2025 | 0.017 | 9.240 | 0 | 48.988 | ||||
| 24/12/2025 | 0.018 | 9.320 | 0 | 48.208 | ||||
| 23/12/2025 | 0.018 | 9.350 | 0 | 47.796 | ||||
| 22/12/2025 | 0.018 | 9.270 | 0 | 48.300 | ||||
| 19/12/2025 | 0.018 | 9.280 | 0 | 47.815 | ||||
| 18/12/2025 | 0.020 | 9.400 | 0 | 47.782 | ||||
| 17/12/2025 | 0.023 | 9.580 | 0 | 47.663 | ||||
| 16/12/2025 | 0.024 | 9.660 | 0 | 47.328 | ||||
| 15/12/2025 | 0.024 | 9.560 | 0 | 47.998 | ||||
| 12/12/2025 | 0.025 | 9.700 | 300,000 | 46.934 | 150,000 | 0.024 | 150,000 | 0.023 |
| 11/12/2025 | 0.023 | 9.460 | 0 | 47.824 | ||||
| 10/12/2025 | 0.028 | 9.720 | 0 | 48.448 | ||||
| 09/12/2025 | 0.028 | 9.715 | 600,000 | 47.727 | 300,000 | 0.030 | 300,000 | 0.030 |
| 08/12/2025 | 0.032 | 9.865 | 0 | 47.928 | ||||
| 05/12/2025 | 0.033 | 9.945 | 600,000 | 47.273 | 300,000 | 0.033 | 300,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/01/2026 11:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
