26456 新發瑞銀五六購Ａ (認購證)
按盤價 
0.013 +0.001 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.012 | 4.170 | 400,000 | 76.988 | ||||
| 23/01/2025 | 0.012 | 4.060 | 0 | 79.083 | ||||
| 22/01/2025 | 0.012 | 4.040 | 3,800,000 | 79.251 | 325,000 | 0.010 | ||
| 21/01/2025 | 0.013 | 4.300 | 360,000 | 74.729 | 360,000 | 0.013 | ||
| 20/01/2025 | 0.013 | 4.250 | 3,460,000 | 75.513 | 1,565,000 | 0.013 | ||
| 17/01/2025 | 0.013 | 4.400 | 100,000 | 71.730 | 50,000 | 0.014 | ||
| 16/01/2025 | 0.014 | 4.370 | 6,770,000 | 73.235 | 350,000 | 0.016 | 5,600,000 | 0.013 |
| 15/01/2025 | 0.011 | 4.300 | 125,000 | 70.793 | ||||
| 14/01/2025 | 0.013 | 4.180 | 0 | 75.443 | ||||
| 13/01/2025 | 0.013 | 4.210 | 905,000 | 74.579 | ||||
| 10/01/2025 | 0.013 | 4.440 | 3,055,000 | 69.321 | 2,945,000 | 0.013 | ||
| 09/01/2025 | 0.017 | 4.660 | 1,080,000 | 68.954 | 1,080,000 | 0.018 | ||
| 08/01/2025 | 0.018 | 4.780 | 475,000 | 67.362 | 325,000 | 0.020 | ||
| 07/01/2025 | 0.022 | 4.910 | 3,530,000 | 67.951 | 3,505,000 | 0.023 | ||
| 06/01/2025 | 0.024 | 4.930 | 3,635,000 | 68.859 | 3,250,000 | 0.025 | ||
| 03/01/2025 | 0.025 | 4.950 | 1,505,000 | 68.566 | 1,505,000 | 0.025 | ||
| 02/01/2025 | 0.028 | 5.040 | 4,555,000 | 68.691 | 4,555,000 | 0.027 | ||
| 31/12/2024 | 0.032 | 5.160 | 100,000 | 68.504 | 100,000 | 0.032 | ||
| 30/12/2024 | 0.032 | 5.220 | 2,935,000 | 67.162 | 1,685,000 | 0.032 | 1,100,000 | 0.028 |
| 27/12/2024 | 0.033 | 5.250 | 995,000 | 66.587 | 210,000 | 0.038 | 520,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 15:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
