26456 信藥華泰六五購Ａ (認購證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.021 | 84.350 | 0 | 65.781 | ||||
| 25/02/2026 | 0.030 | 88.400 | 3,690,000 | 66.434 | 1,845,000 | 0.032 | 1,845,000 | 0.032 |
| 24/02/2026 | 0.031 | 88.550 | 3,320,000 | 66.549 | 1,660,000 | 0.038 | 1,660,000 | 0.038 |
| 23/02/2026 | 0.041 | 92.000 | 1,760,000 | 67.378 | 935,000 | 0.045 | 825,000 | 0.046 |
| 20/02/2026 | 0.038 | 90.750 | 2,025,000 | 66.359 | 1,040,000 | 0.040 | 985,000 | 0.040 |
| 16/02/2026 | 0.037 | 89.100 | 1,890,000 | 67.027 | 945,000 | 0.036 | 945,000 | 0.036 |
| 13/02/2026 | 0.037 | 88.600 | 3,030,000 | 66.800 | 1,495,000 | 0.041 | 1,515,000 | 0.042 |
| 12/02/2026 | 0.038 | 89.050 | 4,675,000 | 66.378 | 2,785,000 | 0.039 | 1,485,000 | 0.039 |
| 11/02/2026 | 0.041 | 89.650 | 3,240,000 | 67.038 | 1,390,000 | 0.045 | 1,780,000 | 0.045 |
| 10/02/2026 | 0.042 | 89.650 | 16,355,000 | 67.366 | 8,010,000 | 0.040 | 8,345,000 | 0.040 |
| 09/02/2026 | 0.029 | 85.400 | 1,595,000 | 64.834 | 850,000 | 0.026 | 745,000 | 0.026 |
| 06/02/2026 | 0.018 | 79.500 | 60,000 | 63.411 | 60,000 | 0.018 | ||
| 05/02/2026 | 0.019 | 79.900 | 690,000 | 63.489 | 345,000 | 0.019 | 345,000 | 0.021 |
| 04/02/2026 | 0.023 | 80.650 | 170,000 | 65.763 | 170,000 | 0.021 | ||
| 03/02/2026 | 0.019 | 78.800 | 10,000 | 64.526 | 10,000 | 0.018 | ||
| 02/02/2026 | 0.020 | 78.700 | 1,565,000 | 65.348 | 750,000 | 0.022 | 815,000 | 0.023 |
| 30/01/2026 | 0.026 | 81.100 | 1,615,000 | 66.059 | 805,000 | 0.029 | 810,000 | 0.031 |
| 29/01/2026 | 0.029 | 82.500 | 1,795,000 | 65.962 | 970,000 | 0.031 | 825,000 | 0.031 |
| 28/01/2026 | 0.033 | 84.550 | 2,740,000 | 65.402 | 1,370,000 | 0.032 | 1,370,000 | 0.032 |
| 27/01/2026 | 0.031 | 81.850 | 710,000 | 67.907 | 355,000 | 0.032 | 355,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 16:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
