26462 長和摩通六九購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.111 | 65.950 | 20,340,000 | 36.983 | ||||
| 28/04/2026 | 0.097 | 64.850 | 40,000 | 37.136 | 40,000 | 0.100 | ||
| 27/04/2026 | 0.098 | 64.700 | 30,580,000 | 37.356 | 15,200,000 | 0.099 | 15,305,000 | 0.099 |
| 24/04/2026 | 0.102 | 65.250 | 70,085,000 | 36.510 | 35,000,000 | 0.098 | 35,085,000 | 0.098 |
| 23/04/2026 | 0.100 | 64.750 | 40,115,000 | 36.965 | 20,090,000 | 0.096 | 20,025,000 | 0.096 |
| 22/04/2026 | 0.098 | 64.500 | 112,730,000 | 37.014 | 55,000,000 | 0.096 | 55,230,000 | 0.096 |
| 21/04/2026 | 0.103 | 64.900 | 30,105,000 | 36.839 | 15,105,000 | 0.099 | 15,000,000 | 0.099 |
| 20/04/2026 | 0.100 | 64.200 | 20,325,000 | 37.503 | 10,165,000 | 0.093 | 10,160,000 | 0.093 |
| 17/04/2026 | 0.100 | 64.050 | 50,230,000 | 37.356 | 25,120,000 | 0.092 | 25,110,000 | 0.091 |
| 16/04/2026 | 0.103 | 64.050 | 29,480,000 | 37.557 | 14,615,000 | 0.113 | 14,865,000 | 0.112 |
| 15/04/2026 | 0.109 | 63.950 | 59,300,000 | 38.230 | 29,700,000 | 0.109 | 29,600,000 | 0.109 |
| 14/04/2026 | 0.117 | 64.050 | 20,150,000 | 38.849 | 10,050,000 | 0.115 | 10,100,000 | 0.114 |
| 13/04/2026 | 0.112 | 63.400 | 48,050,000 | 39.249 | 24,000,000 | 0.108 | 24,050,000 | 0.108 |
| 10/04/2026 | 0.124 | 64.100 | 47,070,000 | 38.961 | 23,500,000 | 0.124 | 23,570,000 | 0.124 |
| 09/04/2026 | 0.113 | 63.000 | 0 | 39.484 | ||||
| 08/04/2026 | 0.113 | 63.100 | 46,280,000 | 39.234 | 23,155,000 | 0.114 | 23,125,000 | 0.115 |
| 02/04/2026 | 0.094 | 60.750 | 0 | 40.077 | ||||
| 01/04/2026 | 0.098 | 60.950 | 80,000 | 40.110 | 50,000 | 0.112 | 30,000 | 0.098 |
| 31/03/2026 | 0.089 | 59.600 | 0 | 41.016 | ||||
| 30/03/2026 | 0.086 | 59.050 | 0 | 41.366 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 07:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
