26469 恒指瑞銀六八沽Ｂ (認沽證)
按盤價 
0.063 +0.017 (+36.957%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.046 | 25,008.600 | 8,920,000 | 24.780 | 4,290,000 | 0.046 | 4,630,000 | 0.045 |
| 15/07/2026 | 0.056 | 24,681.100 | 4,380,000 | 23.780 | 2,190,000 | 0.058 | 2,190,000 | 0.057 |
| 14/07/2026 | 0.070 | 24,340.730 | 4,380,000 | 22.933 | 2,190,000 | 0.079 | 2,190,000 | 0.079 |
| 13/07/2026 | 0.082 | 24,213.720 | 2,050,000 | 23.549 | 980,000 | 0.077 | 1,070,000 | 0.074 |
| 10/07/2026 | 0.086 | 24,175.120 | 1,050,000 | 23.092 | 290,000 | 0.080 | 760,000 | 0.087 |
| 09/07/2026 | 0.100 | 24,030.180 | 5,940,000 | 23.669 | 3,020,000 | 0.091 | 2,920,000 | 0.087 |
| 08/07/2026 | 0.095 | 24,199.460 | 2,070,000 | 24.356 | 1,460,000 | 0.096 | 610,000 | 0.104 |
| 07/07/2026 | 0.139 | 23,496.890 | 0 | 23.008 | ||||
| 06/07/2026 | 0.132 | 23,616.320 | 11,300,000 | 23.205 | 5,610,000 | 0.131 | 5,680,000 | 0.129 |
| 03/07/2026 | 0.153 | 23,350.030 | 14,100,000 | 22.305 | 7,000,000 | 0.146 | 7,070,000 | 0.148 |
| 02/07/2026 | 0.188 | 23,055.030 | 7,700,000 | 23.174 | 3,250,000 | 0.177 | 3,810,000 | 0.178 |
| 30/06/2026 | 0.205 | 22,881.020 | 14,420,000 | 22.670 | 7,150,000 | 0.216 | 7,020,000 | 0.211 |
| 29/06/2026 | 0.193 | 23,026.680 | 20,780,000 | 22.890 | 10,860,000 | 0.193 | 9,920,000 | 0.194 |
| 26/06/2026 | 0.236 | 22,671.860 | 22,150,000 | 23.193 | 10,490,000 | 0.227 | 11,110,000 | 0.229 |
| 25/06/2026 | 0.186 | 23,076.910 | 15,320,000 | 21.909 | 7,970,000 | 0.184 | 7,330,000 | 0.183 |
| 24/06/2026 | 0.154 | 23,412.180 | 24,580,000 | 21.603 | 11,900,000 | 0.155 | 11,140,000 | 0.157 |
| 23/06/2026 | 0.162 | 23,336.280 | 12,860,000 | 21.680 | 5,590,000 | 0.147 | 7,120,000 | 0.150 |
| 22/06/2026 | 0.125 | 23,768.520 | 19,140,000 | 21.327 | 9,820,000 | 0.133 | 9,310,000 | 0.139 |
| 18/06/2026 | 0.126 | 23,924.810 | 35,170,000 | 22.416 | 18,610,000 | 0.122 | 16,390,000 | 0.124 |
| 17/06/2026 | 0.096 | 24,312.160 | 34,790,000 | 21.615 | 16,400,000 | 0.090 | 18,210,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
