26478 國材信證五四購Ａ (認購證)
按盤價 
0.410 -0.020 (-4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.430 | 3.440 | 188,000 | 56.437 | 188,000 | 0.415 | ||
| 06/01/2025 | 0.460 | 3.440 | 6,000 | 60.133 | 6,000 | 0.460 | ||
| 03/01/2025 | 0.470 | 3.450 | 0 | 59.855 | ||||
| 02/01/2025 | 0.490 | 3.490 | 0 | 59.173 | ||||
| 31/12/2024 | 0.540 | 3.540 | 0 | 61.226 | ||||
| 30/12/2024 | 0.570 | 3.610 | 0 | 59.308 | ||||
| 27/12/2024 | 0.570 | 3.610 | 40,000 | 58.510 | 40,000 | 0.550 | ||
| 24/12/2024 | 0.560 | 3.600 | 0 | 57.281 | ||||
| 23/12/2024 | 0.560 | 3.600 | 0 | 57.034 | ||||
| 20/12/2024 | 0.560 | 3.570 | 0 | 58.574 | ||||
| 19/12/2024 | 0.550 | 3.570 | 6,000 | 57.113 | 6,000 | 0.550 | ||
| 18/12/2024 | 0.570 | 3.580 | 0 | 58.556 | ||||
| 17/12/2024 | 0.580 | 3.580 | 40,000 | 59.480 | 40,000 | 0.580 | ||
| 16/12/2024 | 0.600 | 3.570 | 0 | 62.392 | ||||
| 13/12/2024 | 0.630 | 3.610 | 0 | 62.255 | ||||
| 12/12/2024 | 0.680 | 3.740 | 0 | 57.986 | ||||
| 11/12/2024 | 0.680 | 3.740 | 8,000 | 57.756 | 8,000 | 0.680 | ||
| 10/12/2024 | 0.660 | 3.700 | 146,000 | 58.272 | 100,000 | 0.710 | 46,000 | 0.673 |
| 09/12/2024 | 0.730 | 3.850 | 74,000 | 54.369 | 10,000 | 0.698 | 64,000 | 0.534 |
| 06/12/2024 | 0.510 | 3.500 | 408,000 | 54.444 | 208,000 | 0.510 | 200,000 | 0.515 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
