26485 泡瑪匯豐五六購Ａ (認購證)
按盤價 
1.410 +0.020 (+1.439%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 1.390 | 116.700 | 20,000 | 101.148 | 20,000 | 1.450 | ||
| 11/03/2025 | 1.430 | 119.600 | 50,000 | 40,000 | 1.325 | 10,000 | 1.240 | |
| 10/03/2025 | 1.280 | 112.100 | 10,000 | 10,000 | 1.280 | |||
| 07/03/2025 | 1.370 | 116.400 | 0 | |||||
| 06/03/2025 | 1.370 | 116.200 | 40,000 | 78.107 | 20,000 | 1.440 | 20,000 | 1.370 |
| 05/03/2025 | 1.380 | 116.100 | 20,000 | 99.115 | 20,000 | 1.390 | ||
| 04/03/2025 | 1.240 | 108.700 | 0 | 101.887 | ||||
| 03/03/2025 | 1.240 | 109.800 | 100,000 | 63.416 | 100,000 | 1.188 | ||
| 28/02/2025 | 1.140 | 104.200 | 100,000 | 84.988 | 100,000 | 1.183 | ||
| 27/02/2025 | 1.190 | 107.400 | 40,000 | 40,000 | 1.150 | |||
| 26/02/2025 | 1.260 | 110.400 | 0 | 82.549 | ||||
| 25/02/2025 | 1.240 | 109.100 | 0 | 89.859 | ||||
| 24/02/2025 | 1.240 | 109.700 | 0 | 67.911 | ||||
| 21/02/2025 | 1.210 | 108.100 | 10,000 | 70.950 | 10,000 | 1.140 | ||
| 20/02/2025 | 1.150 | 104.600 | 20,000 | 84.227 | 20,000 | 1.150 | ||
| 19/02/2025 | 1.290 | 111.200 | 0 | 97.202 | ||||
| 18/02/2025 | 1.300 | 112.500 | 0 | 77.069 | ||||
| 17/02/2025 | 1.250 | 108.600 | 0 | 104.970 | ||||
| 14/02/2025 | 1.270 | 110.800 | 40,000 | 80.885 | 10,000 | 1.260 | 30,000 | 1.280 |
| 13/02/2025 | 1.120 | 103.300 | 60,000 | 75.405 | 60,000 | 1.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
