日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/11/2024 | 0.610 | 69.500 | 0 | 97.568 | ||||
06/11/2024 | 0.610 | 70.050 | 0 | 94.256 | ||||
05/11/2024 | 0.620 | 70.550 | 0 | 94.755 | ||||
04/11/2024 | 0.640 | 72.650 | 0 | 89.448 | ||||
01/11/2024 | 0.630 | 71.500 | 0 | 91.933 | ||||
31/10/2024 | 0.630 | 70.500 | 0 | 97.300 | ||||
30/10/2024 | 0.630 | 71.700 | 0 | 90.368 | ||||
29/10/2024 | 0.630 | 72.600 | 0 | 84.992 | ||||
28/10/2024 | 0.590 | 69.250 | 0 | 90.020 | ||||
25/10/2024 | 0.590 | 70.750 | 1,000,000 | 81.008 | 540,000 | 0.586 | 460,000 | 0.640 |
24/10/2024 | 0.700 | 75.850 | 80,000 | 89.285 | 80,000 | 0.730 | ||
23/10/2024 | 0.640 | 75.200 | 0 | 71.561 | ||||
22/10/2024 | 0.475 | 63.450 | 0 | 81.344 | ||||
21/10/2024 | 0.475 | 63.600 | 0 | 80.380 | ||||
18/10/2024 | 0.475 | 63.950 | 0 | 78.015 | ||||
17/10/2024 | 0.415 | 60.150 | 0 | 77.450 | ||||
16/10/2024 | 0.415 | 59.300 | 0 | 81.457 | ||||
15/10/2024 | 0.405 | 59.200 | 0 | 78.474 | ||||
14/10/2024 | 0.405 | 59.150 | 0 | 78.543 | ||||
10/10/2024 | 0.400 | 58.250 | 50,000 | 80.574 | 50,000 | 0.400 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/11/2024 15:39 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF