26502 騰訊花旗六九沽Ａ (認沽證)
按盤價 
0.104 +0.002 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.102 | 517.000 | 14,450,000 | 33.966 | 7,260,000 | 0.109 | 6,910,000 | 0.108 |
| 15/04/2026 | 0.122 | 499.000 | 25,500,000 | 32.335 | 12,540,000 | 0.114 | 12,610,000 | 0.113 |
| 14/04/2026 | 0.133 | 493.200 | 19,060,000 | 32.006 | 9,180,000 | 0.139 | 9,360,000 | 0.137 |
| 13/04/2026 | 0.146 | 490.000 | 18,170,000 | 32.548 | 9,460,000 | 0.144 | 8,540,000 | 0.144 |
| 10/04/2026 | 0.125 | 504.500 | 39,760,000 | 33.301 | 18,500,000 | 0.123 | 19,680,000 | 0.123 |
| 09/04/2026 | 0.130 | 508.500 | 35,100,000 | 34.655 | 17,020,000 | 0.127 | 17,390,000 | 0.127 |
| 08/04/2026 | 0.131 | 508.000 | 21,480,000 | 34.503 | 10,320,000 | 0.140 | 10,540,000 | 0.141 |
| 02/04/2026 | 0.181 | 489.200 | 16,930,000 | 34.789 | 8,280,000 | 0.176 | 7,850,000 | 0.174 |
| 01/04/2026 | 0.165 | 496.600 | 18,460,000 | 34.842 | 8,250,000 | 0.162 | 9,100,000 | 0.161 |
| 31/03/2026 | 0.191 | 484.000 | 42,580,000 | 34.248 | 21,000,000 | 0.187 | 20,520,000 | 0.187 |
| 30/03/2026 | 0.199 | 481.600 | 45,300,000 | 34.305 | 22,480,000 | 0.209 | 22,760,000 | 0.209 |
| 27/03/2026 | 0.181 | 493.400 | 32,600,000 | 35.175 | 15,460,000 | 0.184 | 15,860,000 | 0.184 |
| 26/03/2026 | 0.177 | 495.600 | 60,030,000 | 35.194 | 29,550,000 | 0.160 | 30,120,000 | 0.159 |
| 25/03/2026 | 0.149 | 505.500 | 94,190,000 | 34.452 | 46,830,000 | 0.140 | 46,030,000 | 0.139 |
| 24/03/2026 | 0.130 | 514.000 | 68,550,000 | 34.142 | 33,450,000 | 0.146 | 33,690,000 | 0.146 |
| 23/03/2026 | 0.164 | 498.400 | 69,210,000 | 34.288 | 33,710,000 | 0.154 | 33,940,000 | 0.154 |
| 20/03/2026 | 0.130 | 508.000 | 32,230,000 | 32.534 | 15,870,000 | 0.125 | 16,130,000 | 0.125 |
| 19/03/2026 | 0.128 | 513.000 | 37,000,000 | 33.403 | 18,170,000 | 0.119 | 16,910,000 | 0.119 |
| 18/03/2026 | 0.084 | 550.500 | 31,480,000 | 34.728 | 15,410,000 | 0.091 | 15,480,000 | 0.092 |
| 17/03/2026 | 0.093 | 550.000 | 25,030,000 | 35.749 | 12,200,000 | 0.087 | 12,460,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
