26502 騰訊花旗六九沽Ａ (認沽證)
按盤價 
0.105 +0.047 (+81.034%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.058 | 484.000 | 20,110,000 | 36.588 | 11,470,000 | 0.059 | 7,960,000 | 0.059 |
| 15/07/2026 | 0.080 | 474.000 | 86,530,000 | 37.053 | 36,780,000 | 0.088 | 45,210,000 | 0.089 |
| 14/07/2026 | 0.120 | 456.200 | 81,980,000 | 35.971 | 39,530,000 | 0.134 | 40,610,000 | 0.133 |
| 13/07/2026 | 0.120 | 457.600 | 15,910,000 | 36.325 | 7,410,000 | 0.108 | 6,980,000 | 0.105 |
| 10/07/2026 | 0.124 | 460.200 | 24,530,000 | 37.252 | 11,460,000 | 0.109 | 11,670,000 | 0.109 |
| 09/07/2026 | 0.102 | 469.600 | 25,840,000 | 37.299 | 12,610,000 | 0.102 | 11,930,000 | 0.097 |
| 08/07/2026 | 0.094 | 478.800 | 14,570,000 | 39.207 | 6,560,000 | 0.101 | 7,810,000 | 0.101 |
| 07/07/2026 | 0.133 | 461.200 | 23,230,000 | 38.225 | 10,600,000 | 0.116 | 10,760,000 | 0.112 |
| 06/07/2026 | 0.162 | 452.000 | 8,830,000 | 38.072 | 3,960,000 | 0.197 | 3,600,000 | 0.191 |
| 03/07/2026 | 0.240 | 431.200 | 20,320,000 | 36.903 | 10,350,000 | 0.222 | 9,500,000 | 0.219 |
| 02/07/2026 | 0.250 | 430.200 | 51,710,000 | 37.410 | 23,860,000 | 0.218 | 25,080,000 | 0.216 |
| 30/06/2026 | 0.255 | 429.800 | 7,220,000 | 37.328 | 4,480,000 | 0.250 | 2,530,000 | 0.246 |
| 29/06/2026 | 0.290 | 420.200 | 5,540,000 | 35.508 | 1,260,000 | 0.286 | 3,230,000 | 0.325 |
| 26/06/2026 | 0.345 | 411.800 | 260,000 | 36.190 | 80,000 | 0.341 | 60,000 | 0.330 |
| 25/06/2026 | 0.290 | 421.400 | 1,810,000 | 35.396 | 1,540,000 | 0.302 | 20,000 | 0.290 |
| 24/06/2026 | 0.255 | 428.800 | 8,960,000 | 35.231 | 3,200,000 | 0.247 | 4,810,000 | 0.246 |
| 23/06/2026 | 0.330 | 414.800 | 24,180,000 | 35.748 | 12,110,000 | 0.268 | 9,670,000 | 0.260 |
| 22/06/2026 | 0.227 | 433.000 | 58,550,000 | 33.591 | 26,350,000 | 0.229 | 28,500,000 | 0.228 |
| 18/06/2026 | 0.213 | 440.200 | 107,340,000 | 34.776 | 50,010,000 | 0.211 | 49,490,000 | 0.209 |
| 17/06/2026 | 0.182 | 445.400 | 57,140,000 | 33.091 | 27,230,000 | 0.174 | 26,890,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
