日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.044 | 52.750 | 8,065,000 | 61.077 | 7,500,000 | 0.031 | 565,000 | 0.030 |
25/09/2024 | 0.033 | 49.100 | 1,135,000 | 61.995 | 930,000 | 0.036 | 205,000 | 0.033 |
24/09/2024 | 0.025 | 46.300 | 8,280,000 | 62.121 | 150,000 | 0.026 | 8,130,000 | 0.025 |
23/09/2024 | 0.033 | 48.850 | 0 | 62.182 | ||||
20/09/2024 | 0.035 | 49.750 | 0 | 61.203 | ||||
19/09/2024 | 0.033 | 48.800 | 0 | 61.550 | ||||
17/09/2024 | 0.028 | 46.400 | 0 | 62.650 | ||||
16/09/2024 | 0.028 | 47.100 | 0 | 61.272 | ||||
13/09/2024 | 0.027 | 45.900 | 0 | 62.336 | ||||
12/09/2024 | 0.030 | 46.850 | 2,420,000 | 62.296 | 700,000 | 0.031 | 1,720,000 | 0.031 |
11/09/2024 | 0.034 | 48.000 | 40,000 | 62.323 | 40,000 | 0.034 | ||
10/09/2024 | 0.034 | 48.450 | 1,650,000 | 61.365 | 850,000 | 0.031 | 800,000 | 0.032 |
09/09/2024 | 0.031 | 46.500 | 0 | 63.026 | ||||
06/09/2024 | 0 | 62.685 | ||||||
05/09/2024 | 0.032 | 47.232 | 30,000 | 61.721 | 15,000 | 0.031 | 15,000 | 0.031 |
04/09/2024 | 0.030 | 45.982 | 450,000 | 62.659 | 200,000 | 0.031 | 250,000 | 0.031 |
03/09/2024 | 0.038 | 48.182 | 1,000,000 | 62.842 | 500,000 | 0.038 | 500,000 | 0.037 |
02/09/2024 | 0.038 | 48.332 | 3,185,000 | 62.435 | 1,495,000 | 0.036 | 1,690,000 | 0.035 |
30/08/2024 | 0.032 | 46.532 | 900,000 | 62.078 | 400,000 | 0.033 | 500,000 | 0.033 |
29/08/2024 | 0.036 | 47.332 | 1,000,000 | 62.643 | 500,000 | 0.037 | 500,000 | 0.038 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF