日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.375 | 61.750 | 0 | 70.639 | ||||
08/01/2025 | 0.380 | 62.150 | 0 | 70.249 | ||||
07/01/2025 | 0.440 | 67.250 | 0 | 65.143 | ||||
06/01/2025 | 0.440 | 66.650 | 0 | 67.725 | ||||
03/01/2025 | 0.440 | 67.450 | 0 | 63.651 | ||||
02/01/2025 | 0.440 | 65.850 | 0 | 70.681 | ||||
31/12/2024 | 0.490 | 68.850 | 0 | 71.439 | ||||
30/12/2024 | 0.495 | 70.200 | 0 | 66.519 | ||||
27/12/2024 | 0.495 | 70.650 | 0 | 63.948 | ||||
24/12/2024 | 0.485 | 69.950 | 0 | 63.886 | ||||
23/12/2024 | 0.485 | 68.600 | 0 | 69.915 | ||||
20/12/2024 | 0.495 | 71.650 | 0 | 58.151 | ||||
19/12/2024 | 0.490 | 70.750 | 0 | 60.907 | ||||
18/12/2024 | 0.445 | 67.750 | 0 | 61.556 | ||||
17/12/2024 | 0.445 | 66.950 | 0 | 64.902 | ||||
16/12/2024 | 0.445 | 65.450 | 0 | 71.222 | ||||
13/12/2024 | 0.445 | 67.500 | 0 | 61.948 | ||||
12/12/2024 | 0.425 | 65.400 | 0 | 65.291 | ||||
11/12/2024 | 0.425 | 65.050 | 0 | 66.637 | ||||
10/12/2024 | 0.430 | 65.100 | 0 | 67.682 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF