26523 長和瑞銀六九購Ａ (認購證)
按盤價 
0.093 -0.018 (-16.216%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.111 | 65.950 | 1,265,000 | 36.983 | 660,000 | 0.107 | 405,000 | 0.106 |
| 28/04/2026 | 0.097 | 64.850 | 1,300,000 | 37.136 | 560,000 | 0.099 | 690,000 | 0.097 |
| 27/04/2026 | 0.096 | 64.700 | 2,470,000 | 37.131 | 1,100,000 | 0.096 | 1,230,000 | 0.094 |
| 24/04/2026 | 0.101 | 65.250 | 2,300,000 | 36.402 | 1,410,000 | 0.096 | 880,000 | 0.093 |
| 23/04/2026 | 0.098 | 64.750 | 4,455,000 | 36.745 | 2,150,000 | 0.096 | 1,575,000 | 0.094 |
| 22/04/2026 | 0.095 | 64.500 | 2,540,000 | 36.679 | 700,000 | 0.102 | 1,660,000 | 0.098 |
| 21/04/2026 | 0.106 | 64.900 | 2,645,000 | 37.160 | 1,495,000 | 0.102 | 1,150,000 | 0.101 |
| 20/04/2026 | 0.100 | 64.200 | 1,590,000 | 37.503 | 785,000 | 0.099 | 735,000 | 0.096 |
| 17/04/2026 | 0.103 | 64.050 | 5,075,000 | 37.684 | 2,230,000 | 0.100 | 2,345,000 | 0.097 |
| 16/04/2026 | 0.106 | 64.050 | 1,200,000 | 37.879 | 410,000 | 0.116 | 390,000 | 0.107 |
| 15/04/2026 | 0.108 | 63.950 | 2,650,000 | 38.124 | 1,040,000 | 0.112 | 1,590,000 | 0.111 |
| 14/04/2026 | 0.119 | 64.050 | 700,000 | 39.052 | 400,000 | 0.123 | 280,000 | 0.123 |
| 13/04/2026 | 0.112 | 63.400 | 735,000 | 39.249 | 315,000 | 0.112 | 420,000 | 0.113 |
| 10/04/2026 | 0.132 | 64.100 | 1,015,000 | 39.740 | 500,000 | 0.132 | 515,000 | 0.131 |
| 09/04/2026 | 0.120 | 63.000 | 1,000,000 | 40.210 | 500,000 | 0.118 | 500,000 | 0.115 |
| 08/04/2026 | 0.126 | 63.100 | 1,200,000 | 40.562 | 600,000 | 0.126 | 600,000 | 0.125 |
| 02/04/2026 | 0.099 | 60.750 | 1,410,000 | 40.660 | 710,000 | 0.102 | 700,000 | 0.101 |
| 01/04/2026 | 0.104 | 60.950 | 1,430,000 | 40.790 | 700,000 | 0.112 | 730,000 | 0.111 |
| 31/03/2026 | 0.088 | 59.600 | 1,000,000 | 40.892 | 500,000 | 0.091 | 500,000 | 0.092 |
| 30/03/2026 | 0.085 | 59.050 | 2,000,000 | 41.238 | 1,000,000 | 0.084 | 1,000,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 11:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
