26527 平安摩通四十購Ｂ (認購證)
按盤價 
0.110 +0.023 (+26.437%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.110 | 35.750 | 3,125,000 | 30.395 | 1,650,000 | 0.107 | 1,425,000 | 0.111 |
| 16/09/2024 | 0.087 | 35.100 | 400,000 | 30.540 | 400,000 | 0.079 | ||
| 13/09/2024 | 0.100 | 35.350 | 5,365,000 | 30.244 | 2,780,000 | 0.108 | 2,550,000 | 0.109 |
| 12/09/2024 | 0.083 | 34.850 | 2,350,000 | 30.177 | 1,310,000 | 0.083 | 1,040,000 | 0.075 |
| 11/09/2024 | 0.067 | 34.400 | 600,000 | 29.504 | 100,000 | 0.067 | 500,000 | 0.069 |
| 10/09/2024 | 0.080 | 34.600 | 1,080,000 | 30.650 | 540,000 | 0.080 | 540,000 | 0.078 |
| 09/09/2024 | 0.081 | 34.750 | 1,160,000 | 29.495 | 360,000 | 0.078 | 600,000 | 0.076 |
| 06/09/2024 | 0 | 28.603 | ||||||
| 05/09/2024 | 0.113 | 35.600 | 3,460,000 | 28.321 | 1,600,000 | 0.105 | 1,810,000 | 0.109 |
| 04/09/2024 | 0.096 | 35.100 | 5,535,000 | 35.575 | 3,375,000 | 0.107 | 2,160,000 | 0.105 |
| 03/09/2024 | 0.125 | 35.631 | 8,220,000 | 29.633 | 3,730,000 | 0.132 | 4,440,000 | 0.137 |
| 02/09/2024 | 0.144 | 35.981 | 14,145,000 | 29.935 | 9,850,000 | 0.153 | 3,770,000 | 0.157 |
| 30/08/2024 | 0.177 | 36.381 | 20,835,000 | 31.395 | 6,385,000 | 0.152 | 10,740,000 | 0.156 |
| 29/08/2024 | 0.107 | 35.081 | 2,115,000 | 29.087 | 1,010,000 | 0.102 | 1,105,000 | 0.102 |
| 28/08/2024 | 0.114 | 35.181 | 2,695,000 | 29.381 | 420,000 | 0.120 | 1,945,000 | 0.114 |
| 27/08/2024 | 0.130 | 35.481 | 3,055,000 | 29.698 | 1,875,000 | 0.124 | 915,000 | 0.126 |
| 26/08/2024 | 0.120 | 35.181 | 7,705,000 | 29.866 | 4,960,000 | 0.121 | 2,645,000 | 0.124 |
| 23/08/2024 | 0.098 | 34.531 | 24,105,000 | 29.571 | 11,405,000 | 0.090 | 10,665,000 | 0.087 |
| 22/08/2024 | 0.070 | 33.281 | 148,095,000 | 31.359 | 72,715,000 | 0.060 | 75,240,000 | 0.060 |
| 21/08/2024 | 0.060 | 32.981 | 64,140,000 | 30.624 | 31,650,000 | 0.062 | 32,410,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
