日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.200 | 30.150 | 10,305,000 | 48.181 | 5,145,000 | 0.151 | 5,160,000 | 0.151 |
25/09/2024 | 0.070 | 26.050 | 2,120,000 | 47.357 | 1,060,000 | 0.078 | 1,060,000 | 0.079 |
24/09/2024 | 0.068 | 25.950 | 0 | 47.182 | ||||
23/09/2024 | 0.038 | 24.050 | 0 | 47.611 | ||||
20/09/2024 | 0.035 | 23.900 | 0 | 46.559 | ||||
19/09/2024 | 0.031 | 23.350 | 15,000 | 47.285 | 15,000 | 0.031 | ||
17/09/2024 | 0.020 | 22.200 | 0 | 47.042 | ||||
16/09/2024 | 0.020 | 22.100 | 0 | 47.266 | ||||
13/09/2024 | 0.021 | 22.150 | 0 | 46.922 | ||||
12/09/2024 | 0.022 | 22.100 | 0 | 47.434 | ||||
11/09/2024 | 0.028 | 22.900 | 15,000 | 46.393 | 15,000 | 0.028 | ||
10/09/2024 | 0.031 | 22.950 | 0 | 47.157 | ||||
09/09/2024 | 0.037 | 23.350 | 0 | 47.360 | ||||
06/09/2024 | 0 | 47.458 | ||||||
05/09/2024 | 0.047 | 23.900 | 0 | 47.257 | ||||
04/09/2024 | 0.044 | 23.600 | 0 | 47.523 | ||||
03/09/2024 | 0.049 | 23.900 | 0 | 49.335 | ||||
02/09/2024 | 0.044 | 23.443 | 390,000 | 47.820 | 260,000 | 0.046 | 130,000 | 0.043 |
30/08/2024 | 0.052 | 23.843 | 185,000 | 47.776 | 55,000 | 0.050 | 130,000 | 0.052 |
29/08/2024 | 0.042 | 23.193 | 285,000 | 47.545 | 285,000 | 0.036 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF