26538 天齊麥銀五三購A (認購證)
即時 按盤價 升0.135 +0.008 (+6.299%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.13524.35040,00079.211
23/12/20240.12724.350120,00076.69960,0000.13160,0000.133
20/12/20240.13424.200908,00078.131454,0000.132454,0000.132
19/12/20240.12624.150540,00076.017240,0000.125270,0000.124
18/12/20240.13924.300182,00077.76292,0000.14190,0000.141
17/12/20240.14024.350812,00077.194406,0000.142406,0000.141
16/12/20240.14724.5502,008,00077.0351,004,0000.1551,004,0000.154
13/12/20240.18925.700744,00076.915372,0000.193372,0000.193
12/12/20240.22726.5001,728,00078.325864,0000.227864,0000.226
11/12/20240.21826.250400,00077.972200,0000.220200,0000.222
10/12/20240.21526.100550,00078.049350,0000.244200,0000.236
09/12/20240.23226.800606,00075.862228,0000.213378,0000.216
06/12/20240.22826.350994,00077.147572,0000.221422,0000.225
05/12/20240.20525.8002,014,00076.216932,0000.2061,082,0000.208
04/12/20240.22726.2004,060,00077.2442,030,0000.2472,030,0000.251
03/12/20240.28027.4003,268,00077.7791,640,0000.2681,628,0000.266
02/12/20240.27027.1002,530,00077.8281,270,0000.2671,220,0000.264
29/11/20240.26026.7502,520,00077.4451,260,0000.2581,260,0000.260
28/11/20240.24526.4004,680,00076.8732,340,0000.2462,340,0000.246
27/11/20240.26026.7507,000,00076.7123,500,0000.2373,500,0000.237
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老