26554 舜光花旗五九購Ａ (認購證)
按盤價 
0.365 +0.005 (+1.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.360 | 61.750 | 0 | 66.423 | ||||
| 08/01/2025 | 0.365 | 62.150 | 5,000 | 66.040 | 5,000 | 0.365 | ||
| 07/01/2025 | 0.435 | 67.250 | 0 | 63.829 | ||||
| 06/01/2025 | 0.435 | 66.650 | 0 | 66.420 | ||||
| 03/01/2025 | 0.440 | 67.450 | 0 | 63.820 | ||||
| 02/01/2025 | 0.425 | 65.850 | 0 | 66.494 | ||||
| 31/12/2024 | 0.475 | 68.850 | 0 | 67.230 | ||||
| 30/12/2024 | 0.490 | 70.200 | 0 | 65.213 | ||||
| 27/12/2024 | 0.490 | 70.650 | 0 | 62.638 | ||||
| 24/12/2024 | 0.480 | 69.950 | 0 | 62.589 | ||||
| 23/12/2024 | 0.470 | 68.600 | 10,000 | 65.764 | 10,000 | 0.485 | ||
| 20/12/2024 | 0.510 | 71.650 | 0 | 62.838 | ||||
| 19/12/2024 | 0.495 | 70.750 | 0 | 62.562 | ||||
| 18/12/2024 | 0.445 | 67.750 | 0 | 61.722 | ||||
| 17/12/2024 | 0.435 | 66.950 | 175,000 | 62.214 | 175,000 | 0.430 | ||
| 16/12/2024 | 0.425 | 65.450 | 0 | 65.762 | ||||
| 13/12/2024 | 0.445 | 67.500 | 0 | 62.111 | ||||
| 12/12/2024 | 0.425 | 65.400 | 0 | 65.440 | ||||
| 11/12/2024 | 0.425 | 65.050 | 0 | 66.783 | ||||
| 10/12/2024 | 0.425 | 65.100 | 20,000 | 66.439 | 20,000 | 0.430 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
