26561 理想信證五二購Ａ (認購證)
按盤價 
0.232 +0.007 (+3.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/11/2024 | 0.225 | 87.550 | 24,375,000 | 68.261 | 12,165,000 | 0.230 | 12,160,000 | 0.230 |
| 14/11/2024 | 0.206 | 85.800 | 51,025,000 | 67.951 | 25,485,000 | 0.222 | 25,520,000 | 0.222 |
| 13/11/2024 | 0.235 | 88.500 | 49,265,000 | 67.092 | 24,545,000 | 0.232 | 24,660,000 | 0.232 |
| 12/11/2024 | 0.265 | 90.250 | 180,000 | 69.500 | 90,000 | 0.310 | 90,000 | 0.310 |
| 11/11/2024 | 0.330 | 95.600 | 0 | 68.040 | ||||
| 08/11/2024 | 0.360 | 96.050 | 0 | 73.855 | ||||
| 07/11/2024 | 0.370 | 97.800 | 0 | 69.294 | ||||
| 06/11/2024 | 0.355 | 95.700 | 0 | 72.876 | ||||
| 05/11/2024 | 0.385 | 98.350 | 10,000 | 70.679 | 10,000 | 0.380 | ||
| 04/11/2024 | 0.395 | 99.150 | 0 | 69.897 | ||||
| 01/11/2024 | 0.380 | 97.100 | 0 | 72.554 | ||||
| 31/10/2024 | 0.540 | 107.400 | 0 | 74.994 | ||||
| 30/10/2024 | 0.560 | 108.600 | 0 | 74.997 | ||||
| 29/10/2024 | 0.610 | 111.400 | 0 | 76.382 | ||||
| 28/10/2024 | 0.610 | 112.200 | 0 | 72.003 | ||||
| 25/10/2024 | 0.590 | 111.200 | 0 | 69.607 | ||||
| 24/10/2024 | 0.530 | 105.800 | 0 | 76.262 | ||||
| 23/10/2024 | 0.540 | 107.400 | 0 | 71.757 | ||||
| 22/10/2024 | 0.455 | 101.000 | 90,000 | 74.224 | 90,000 | 0.490 | ||
| 21/10/2024 | 0.390 | 96.200 | 0 | 74.323 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
