26563 長和中銀六九購Ｂ (認購證)
按盤價 
0.096 -0.018 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.114 | 65.950 | 1,730,000 | 37.293 | 860,000 | 0.116 | 870,000 | 0.117 |
| 28/04/2026 | 0.110 | 64.850 | 0 | 38.565 | ||||
| 27/04/2026 | 0.111 | 64.700 | 0 | 38.781 | ||||
| 24/04/2026 | 0.116 | 65.250 | 0 | 37.980 | ||||
| 23/04/2026 | 0.112 | 64.750 | 0 | 38.252 | ||||
| 22/04/2026 | 0.111 | 64.500 | 0 | 38.421 | ||||
| 21/04/2026 | 0.114 | 64.900 | 10,000 | 37.996 | 10,000 | 0.110 | ||
| 20/04/2026 | 0.110 | 64.200 | 0 | 38.585 | ||||
| 17/04/2026 | 0.112 | 64.050 | 1,650,000 | 38.644 | 825,000 | 0.106 | 825,000 | 0.106 |
| 16/04/2026 | 0.116 | 64.050 | 840,000 | 38.929 | 520,000 | 0.117 | 320,000 | 0.116 |
| 15/04/2026 | 0.117 | 63.950 | 590,000 | 39.063 | 205,000 | 0.119 | 305,000 | 0.120 |
| 14/04/2026 | 0.122 | 64.050 | 1,080,000 | 39.356 | 545,000 | 0.122 | 535,000 | 0.122 |
| 13/04/2026 | 0.114 | 63.400 | 150,000 | 39.459 | 50,000 | 0.114 | 100,000 | 0.111 |
| 10/04/2026 | 0.129 | 64.100 | 1,700,000 | 39.450 | 695,000 | 0.130 | 765,000 | 0.131 |
| 09/04/2026 | 0.123 | 63.000 | 1,340,000 | 40.516 | 670,000 | 0.121 | 670,000 | 0.123 |
| 08/04/2026 | 0.133 | 63.100 | 0 | 41.255 | ||||
| 02/04/2026 | 0.109 | 60.750 | 0 | 41.790 | ||||
| 01/04/2026 | 0.113 | 60.950 | 960,000 | 41.781 | 440,000 | 0.116 | 480,000 | 0.121 |
| 31/03/2026 | 0.095 | 59.600 | 1,800,000 | 41.748 | 900,000 | 0.096 | 900,000 | 0.097 |
| 30/03/2026 | 0.090 | 59.050 | 1,000,000 | 41.870 | 500,000 | 0.086 | 500,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 11:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
