日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.048 | 52.750 | 400,000 | 62.842 | 200,000 | 0.037 | 200,000 | 0.031 |
25/09/2024 | 0.035 | 49.100 | 2,780,000 | 63.064 | 1,390,000 | 0.040 | 1,390,000 | 0.042 |
24/09/2024 | 0.028 | 46.300 | 0 | 64.014 | ||||
23/09/2024 | 0.037 | 48.850 | 0 | 64.297 | ||||
20/09/2024 | 0.039 | 49.750 | 600,000 | 63.218 | 300,000 | 0.039 | 300,000 | 0.037 |
19/09/2024 | 0.037 | 48.800 | 0 | 63.646 | ||||
17/09/2024 | 0.031 | 46.400 | 0 | 64.420 | ||||
16/09/2024 | 0.032 | 47.100 | 0 | 63.575 | ||||
13/09/2024 | 0.030 | 45.900 | 30,000 | 64.137 | 15,000 | 0.034 | ||
12/09/2024 | 0.033 | 46.850 | 0 | 63.981 | ||||
11/09/2024 | 0.037 | 48.000 | 35,000 | 63.885 | 35,000 | 0.037 | ||
10/09/2024 | 0.040 | 48.450 | 375,000 | 64.400 | 195,000 | 0.037 | 120,000 | 0.037 |
09/09/2024 | 0.035 | 46.500 | 0 | 65.233 | ||||
06/09/2024 | 0 | 65.877 | ||||||
05/09/2024 | 0.038 | 47.232 | 250,000 | 64.874 | 100,000 | 0.036 | 150,000 | 0.035 |
04/09/2024 | 0.034 | 45.982 | 495,000 | 64.895 | 200,000 | 0.035 | 295,000 | 0.037 |
03/09/2024 | 0.047 | 48.182 | 800,000 | 67.118 | 400,000 | 0.047 | 400,000 | 0.048 |
02/09/2024 | 0.046 | 48.332 | 1,200,000 | 66.232 | 600,000 | 0.044 | 600,000 | 0.045 |
30/08/2024 | 0.041 | 46.532 | 0 | 66.742 | ||||
29/08/2024 | 0.045 | 47.332 | 1,850,000 | 67.032 | 900,000 | 0.046 | 950,000 | 0.047 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF