| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.010 | 24,562.240 | 0 | 30.411 | ||||
| 16/07/2026 | 0.010 | 25,008.600 | 6,080,000 | 27.267 | 5,790,000 | 0.010 | ||
| 15/07/2026 | 0.010 | 24,681.100 | 0 | 28.994 | ||||
| 14/07/2026 | 0.010 | 24,340.730 | 0 | 30.793 | ||||
| 13/07/2026 | 0.010 | 24,213.720 | 0 | 31.233 | ||||
| 10/07/2026 | 0.010 | 24,175.120 | 0 | 30.502 | ||||
| 09/07/2026 | 0.010 | 24,030.180 | 0 | 31.042 | ||||
| 08/07/2026 | 0.010 | 24,199.460 | 0 | 29.777 | ||||
| 07/07/2026 | 0.010 | 23,496.890 | 0 | 33.538 | ||||
| 06/07/2026 | 0.010 | 23,616.320 | 0 | 32.546 | ||||
| 03/07/2026 | 0.010 | 23,350.030 | 0 | 33.167 | ||||
| 02/07/2026 | 0.010 | 23,055.030 | 0 | 34.525 | ||||
| 30/06/2026 | 0.010 | 22,881.020 | 0 | 34.890 | ||||
| 29/06/2026 | 0.010 | 23,026.680 | 0 | 33.817 | ||||
| 26/06/2026 | 0.010 | 22,671.860 | 0 | 34.892 | ||||
| 25/06/2026 | 0.010 | 23,076.910 | 0 | 32.469 | ||||
| 24/06/2026 | 0.010 | 23,412.180 | 0 | 30.478 | ||||
| 23/06/2026 | 0.010 | 23,336.280 | 1,300,000 | 30.615 | ||||
| 22/06/2026 | 0.010 | 23,768.520 | 0 | 28.179 | ||||
| 18/06/2026 | 0.010 | 23,924.810 | 0 | 26.602 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF