26591 騰訊花旗五三購Ｃ (認購證)
按盤價 
0.035 -0.009 (-20.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.044 | 373.400 | 64,620,000 | 35.292 | 30,140,000 | 0.049 | 32,740,000 | 0.048 |
| 08/01/2025 | 0.045 | 369.200 | 57,970,000 | 36.885 | 29,220,000 | 0.045 | 25,390,000 | 0.045 |
| 07/01/2025 | 0.051 | 379.600 | 25,250,000 | 34.091 | 5,690,000 | 0.052 | 18,970,000 | 0.051 |
| 06/01/2025 | 0.101 | 409.400 | 2,010,000 | 30.568 | 390,000 | 0.104 | 1,380,000 | 0.103 |
| 03/01/2025 | 0.118 | 414.200 | 4,160,000 | 30.249 | 2,060,000 | 0.122 | 2,100,000 | 0.122 |
| 02/01/2025 | 0.127 | 416.000 | 8,670,000 | 30.462 | 4,120,000 | 0.151 | 4,400,000 | 0.147 |
| 31/12/2024 | 0.150 | 417.000 | 1,010,000 | 32.669 | 340,000 | 0.147 | 560,000 | 0.140 |
| 30/12/2024 | 0.152 | 419.000 | 680,000 | 31.760 | 340,000 | 0.148 | 220,000 | 0.143 |
| 27/12/2024 | 0.145 | 417.400 | 1,680,000 | 31.012 | 630,000 | 0.148 | 900,000 | 0.146 |
| 24/12/2024 | 0.158 | 420.000 | 2,640,000 | 30.869 | 1,300,000 | 0.156 | 1,120,000 | 0.153 |
| 23/12/2024 | 0.161 | 420.200 | 7,160,000 | 30.960 | 3,060,000 | 0.162 | 3,780,000 | 0.163 |
| 20/12/2024 | 0.191 | 426.400 | 56,360,000 | 31.017 | 26,950,000 | 0.190 | 26,150,000 | 0.190 |
| 19/12/2024 | 0.149 | 415.200 | 123,970,000 | 31.045 | 62,090,000 | 0.135 | 60,950,000 | 0.134 |
| 18/12/2024 | 0.115 | 406.000 | 49,460,000 | 30.423 | 25,210,000 | 0.116 | 24,250,000 | 0.116 |
| 17/12/2024 | 0.115 | 402.600 | 38,480,000 | 31.625 | 19,170,000 | 0.114 | 19,200,000 | 0.114 |
| 16/12/2024 | 0.120 | 405.600 | 25,920,000 | 30.894 | 12,550,000 | 0.126 | 12,970,000 | 0.126 |
| 13/12/2024 | 0.138 | 409.800 | 28,720,000 | 30.959 | 13,680,000 | 0.148 | 14,350,000 | 0.147 |
| 12/12/2024 | 0.166 | 415.600 | 71,290,000 | 31.692 | 35,060,000 | 0.174 | 35,100,000 | 0.174 |
| 11/12/2024 | 0.137 | 409.800 | 820,000 | 30.504 | 720,000 | 0.136 | ||
| 10/12/2024 | 0.145 | 411.200 | 2,770,000 | 30.740 | 1,030,000 | 0.180 | 570,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
