26592 中芯華泰六三購Ｃ (認購證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.019 | 72.500 | 0 | 73.668 | ||||
| 29/12/2025 | 0.017 | 69.550 | 0 | 75.978 | ||||
| 24/12/2025 | 0.017 | 71.050 | 0 | 71.726 | ||||
| 23/12/2025 | 0.015 | 68.900 | 0 | 72.609 | ||||
| 22/12/2025 | 0.015 | 68.900 | 55,000 | 72.235 | 27,500 | 0.015 | 27,500 | 0.018 |
| 19/12/2025 | 0.010 | 65.050 | 0 | 71.110 | ||||
| 18/12/2025 | 0.010 | 64.700 | 0 | 71.260 | ||||
| 17/12/2025 | 0.010 | 64.750 | 0 | 70.840 | ||||
| 16/12/2025 | 0.010 | 63.450 | 20,000 | 72.354 | 20,000 | 0.010 | ||
| 15/12/2025 | 0.011 | 64.700 | 20,000 | 71.469 | 20,000 | 0.012 | ||
| 12/12/2025 | 0.014 | 67.700 | 0 | 69.492 | ||||
| 11/12/2025 | 0.014 | 67.150 | 10,000 | 69.946 | 10,000 | 0.014 | ||
| 10/12/2025 | 0.017 | 68.700 | 10,000 | 70.228 | 10,000 | 0.017 | ||
| 09/12/2025 | 0.019 | 68.850 | 10,000 | 71.422 | 10,000 | 0.019 | ||
| 08/12/2025 | 0.022 | 71.800 | 0 | 69.192 | ||||
| 05/12/2025 | 0.020 | 69.750 | 0 | 69.672 | ||||
| 04/12/2025 | 0.020 | 69.800 | 0 | 69.298 | ||||
| 03/12/2025 | 0.019 | 67.200 | 0 | 71.898 | ||||
| 02/12/2025 | 0.021 | 68.650 | 0 | 71.030 | ||||
| 01/12/2025 | 0.022 | 69.450 | 0 | 70.331 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 11:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
