日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.285 | 19.560 | 0 | 53.529 | ||||
08/01/2025 | 0.290 | 19.660 | 0 | 53.192 | ||||
07/01/2025 | 0.305 | 20.000 | 0 | 51.974 | ||||
06/01/2025 | 0.305 | 19.720 | 0 | 55.001 | ||||
03/01/2025 | 0.310 | 19.720 | 0 | 55.417 | ||||
02/01/2025 | 0.335 | 20.200 | 0 | 54.486 | ||||
31/12/2024 | 0.370 | 20.900 | 0 | 52.383 | ||||
30/12/2024 | 0.370 | 20.650 | 0 | 55.219 | ||||
27/12/2024 | 0.435 | 21.750 | 0 | 53.189 | ||||
24/12/2024 | 0.420 | 21.500 | 0 | 53.071 | ||||
23/12/2024 | 0.415 | 21.450 | 0 | 52.608 | ||||
20/12/2024 | 0.415 | 21.300 | 0 | 53.958 | ||||
19/12/2024 | 0.420 | 21.300 | 0 | 54.700 | ||||
18/12/2024 | 0.420 | 21.450 | 0 | 52.706 | ||||
17/12/2024 | 0.415 | 21.150 | 0 | 55.214 | ||||
16/12/2024 | 0.440 | 21.500 | 0 | 55.325 | ||||
13/12/2024 | 0.460 | 21.850 | 180,000 | 54.115 | 180,000 | 0.460 | ||
12/12/2024 | 0.460 | 21.900 | 0 | 53.331 | ||||
11/12/2024 | 0.410 | 21.050 | 0 | 54.525 | ||||
10/12/2024 | 0.410 | 21.100 | 0 | 53.781 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF