日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.280 | 128.600 | 100,000 | 40.832 | 100,000 | 0.280 | ||
16/09/2024 | 0.250 | 126.500 | 100,000 | 40.138 | 100,000 | 0.248 | ||
13/09/2024 | 0.211 | 123.000 | 100,000 | 40.488 | 100,000 | 0.216 | ||
12/09/2024 | 0.207 | 122.300 | 50,000 | 41.213 | 50,000 | 0.208 | ||
11/09/2024 | 0.176 | 119.400 | 0 | 41.319 | ||||
10/09/2024 | 0.176 | 118.900 | 0 | 42.243 | ||||
09/09/2024 | 0.172 | 118.600 | 0 | 41.737 | ||||
06/09/2024 | 0 | 41.883 | ||||||
05/09/2024 | 0.184 | 119.300 | 290,000 | 41.588 | 95,000 | 0.193 | 195,000 | 0.196 |
04/09/2024 | 0.188 | 119.200 | 375,000 | 42.453 | 255,000 | 0.177 | 75,000 | 0.200 |
03/09/2024 | 0.185 | 118.900 | 640,000 | 42.165 | 410,000 | 0.178 | 180,000 | 0.184 |
02/09/2024 | 0.160 | 116.300 | 2,090,000 | 42.269 | 790,000 | 0.174 | 850,000 | 0.181 |
30/08/2024 | 0.192 | 118.200 | 21,115,000 | 44.245 | 10,690,000 | 0.199 | 8,345,000 | 0.203 |
29/08/2024 | 0.157 | 115.700 | 13,880,000 | 41.813 | 5,890,000 | 0.127 | 2,695,000 | 0.130 |
28/08/2024 | 0.073 | 102.800 | 25,270,000 | 45.235 | 9,350,000 | 0.076 | 14,465,000 | 0.075 |
27/08/2024 | 0.094 | 106.200 | 3,315,000 | 44.801 | 1,570,000 | 0.089 | 1,745,000 | 0.087 |
26/08/2024 | 0.110 | 109.000 | 460,000 | 43.468 | 330,000 | 0.113 | 130,000 | 0.114 |
23/08/2024 | 0.105 | 107.500 | 850,000 | 44.199 | 60,000 | 0.102 | 690,000 | 0.104 |
22/08/2024 | 0.119 | 109.000 | 1,400,000 | 44.588 | 700,000 | 0.106 | 700,000 | 0.104 |
21/08/2024 | 0.110 | 107.700 | 3,595,000 | 44.548 | 1,560,000 | 0.113 | 1,685,000 | 0.108 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 07:56 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF