26609 舜光瑞銀五九購Ａ (認購證)
按盤價 
0.540 +0.020 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.520 | 68.600 | 0 | 80.013 | ||||
| 20/12/2024 | 0.560 | 71.650 | 0 | 77.284 | ||||
| 19/12/2024 | 0.550 | 70.750 | 0 | 78.334 | ||||
| 18/12/2024 | 0.500 | 67.750 | 0 | 77.289 | ||||
| 17/12/2024 | 0.495 | 66.950 | 0 | 79.105 | ||||
| 16/12/2024 | 0.480 | 65.450 | 0 | 81.128 | ||||
| 13/12/2024 | 0.500 | 67.500 | 0 | 77.523 | ||||
| 12/12/2024 | 0.475 | 65.400 | 0 | 79.318 | ||||
| 11/12/2024 | 0.475 | 65.050 | 0 | 80.623 | ||||
| 10/12/2024 | 0.480 | 65.100 | 0 | 81.639 | ||||
| 09/12/2024 | 0.495 | 67.200 | 0 | 76.809 | ||||
| 06/12/2024 | 0.435 | 62.900 | 0 | 77.672 | ||||
| 05/12/2024 | 0.455 | 64.050 | 0 | 78.327 | ||||
| 04/12/2024 | 0.460 | 64.900 | 130,000 | 76.062 | 130,000 | 0.455 | ||
| 03/12/2024 | 0.470 | 65.100 | 0 | 77.768 | ||||
| 02/12/2024 | 0.470 | 65.150 | 10,000 | 77.415 | 10,000 | 0.470 | ||
| 29/11/2024 | 0.435 | 62.950 | 0 | 76.394 | ||||
| 28/11/2024 | 0.420 | 61.850 | 100,000 | 76.565 | 100,000 | 0.410 | ||
| 27/11/2024 | 0.390 | 60.500 | 0 | 73.589 | ||||
| 26/11/2024 | 0.355 | 57.400 | 0 | 75.870 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
