26609 舜光瑞銀五九購Ａ (認購證)
按盤價 
0.310 -0.030 (-8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2024 | 0.340 | 56.250 | 100,000 | 73.542 | 100,000 | 0.340 | ||
| 04/11/2024 | 0.250 | 49.200 | 0 | 73.801 | ||||
| 01/11/2024 | 0.250 | 48.800 | 0 | 74.813 | ||||
| 31/10/2024 | 0.275 | 50.650 | 0 | 75.259 | ||||
| 30/10/2024 | 0.275 | 50.450 | 0 | 75.835 | ||||
| 29/10/2024 | 0.275 | 50.900 | 50,000 | 74.134 | 50,000 | 0.270 | ||
| 28/10/2024 | 0.260 | 49.150 | 10,000 | 75.927 | 10,000 | 0.260 | ||
| 25/10/2024 | 0.234 | 47.300 | 50,000 | 74.538 | 50,000 | 0.233 | ||
| 24/10/2024 | 0.233 | 46.900 | 0 | 75.495 | ||||
| 23/10/2024 | 0.249 | 48.200 | 0 | 75.486 | ||||
| 22/10/2024 | 0.275 | 50.050 | 0 | 76.208 | ||||
| 21/10/2024 | 0.275 | 49.800 | 0 | 76.956 | ||||
| 18/10/2024 | 0.280 | 50.350 | 310,000 | 76.049 | 155,000 | 0.263 | 155,000 | 0.255 |
| 17/10/2024 | 0.260 | 48.650 | 0 | 76.272 | ||||
| 16/10/2024 | 0.270 | 49.400 | 0 | 76.343 | ||||
| 15/10/2024 | 0.310 | 51.400 | 0 | 80.158 | ||||
| 14/10/2024 | 0.345 | 53.300 | 540,000 | 82.687 | 270,000 | 0.363 | 270,000 | 0.369 |
| 10/10/2024 | 0.390 | 55.250 | 390,000 | 87.051 | 195,000 | 0.405 | 195,000 | 0.404 |
| 09/10/2024 | 0.385 | 55.000 | 1,700,000 | 86.509 | 850,000 | 0.395 | 850,000 | 0.394 |
| 08/10/2024 | 0.375 | 54.450 | 570,000 | 85.927 | 285,000 | 0.401 | 285,000 | 0.408 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2024 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
