日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.170 | 76.050 | 0 | 24.095 | ||||
23/12/2024 | 0.163 | 75.750 | 880,000 | 24.007 | 440,000 | 0.160 | 440,000 | 0.160 |
20/12/2024 | 0.155 | 75.350 | 0 | 23.870 | ||||
19/12/2024 | 0.170 | 75.500 | 300,000 | 24.471 | 150,000 | 0.168 | 150,000 | 0.169 |
18/12/2024 | 0.170 | 75.650 | 0 | 24.258 | ||||
17/12/2024 | 0.166 | 75.100 | 4,660,000 | 24.568 | 2,380,000 | 0.171 | 2,280,000 | 0.173 |
16/12/2024 | 0.160 | 74.850 | 5,820,000 | 24.470 | 2,860,000 | 0.175 | 2,960,000 | 0.183 |
13/12/2024 | 0.169 | 74.050 | 8,040,000 | 25.704 | 4,020,000 | 0.167 | 4,020,000 | 0.168 |
12/12/2024 | 0.184 | 74.550 | 2,140,000 | 25.902 | 1,070,000 | 0.188 | 1,070,000 | 0.190 |
11/12/2024 | 0.192 | 74.100 | 1,610,000 | 26.782 | 810,000 | 0.192 | 800,000 | 0.194 |
10/12/2024 | 0.185 | 73.800 | 5,060,000 | 26.702 | 2,530,000 | 0.190 | 2,530,000 | 0.189 |
09/12/2024 | 0.181 | 74.000 | 11,920,000 | 26.215 | 5,910,000 | 0.173 | 5,810,000 | 0.171 |
06/12/2024 | 0.172 | 72.750 | 11,720,000 | 26.974 | 5,810,000 | 0.167 | 5,910,000 | 0.166 |
05/12/2024 | 0.160 | 72.500 | 3,950,000 | 26.524 | 2,050,000 | 0.157 | 1,900,000 | 0.156 |
04/12/2024 | 0.163 | 72.500 | 16,920,000 | 26.647 | 8,460,000 | 0.161 | 8,460,000 | 0.160 |
03/12/2024 | 0.160 | 72.250 | 9,290,000 | 26.671 | 4,570,000 | 0.154 | 4,720,000 | 0.155 |
02/12/2024 | 0.164 | 72.300 | 1,600,000 | 26.796 | 800,000 | 0.166 | 800,000 | 0.165 |
29/11/2024 | 0.170 | 72.300 | 11,020,000 | 26.989 | 5,520,000 | 0.166 | 5,500,000 | 0.167 |
28/11/2024 | 0.160 | 71.650 | 9,280,000 | 27.086 | 4,640,000 | 0.160 | 4,640,000 | 0.159 |
27/11/2024 | 0.161 | 72.000 | 18,640,000 | 26.714 | 9,320,000 | 0.149 | 9,320,000 | 0.149 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF