26613 中銀法巴六十購Ａ (認購證)
按盤價 
0.101 +0.014 (+16.092%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.087 | 44.080 | 180,000 | 33.614 | 90,000 | 0.087 | 90,000 | 0.089 |
| 28/04/2026 | 0.085 | 43.680 | 170,000 | 34.232 | 85,000 | 0.089 | 85,000 | 0.089 |
| 27/04/2026 | 0.088 | 43.700 | 190,000 | 34.475 | 95,000 | 0.091 | 95,000 | 0.093 |
| 24/04/2026 | 0.100 | 44.220 | 160,000 | 34.383 | 80,000 | 0.099 | 80,000 | 0.098 |
| 23/04/2026 | 0.100 | 44.220 | 770,000 | 34.273 | 385,000 | 0.100 | 385,000 | 0.102 |
| 22/04/2026 | 0.103 | 44.300 | 720,000 | 34.331 | 360,000 | 0.104 | 360,000 | 0.104 |
| 21/04/2026 | 0.107 | 44.400 | 3,460,000 | 34.510 | 1,730,000 | 0.106 | 1,730,000 | 0.104 |
| 20/04/2026 | 0.110 | 44.460 | 1,620,000 | 34.606 | 810,000 | 0.100 | 810,000 | 0.100 |
| 17/04/2026 | 0.097 | 43.860 | 4,130,000 | 34.206 | 2,065,000 | 0.098 | 2,065,000 | 0.099 |
| 16/04/2026 | 0.103 | 43.880 | 7,650,000 | 34.792 | 3,825,000 | 0.099 | 3,825,000 | 0.099 |
| 15/04/2026 | 0.108 | 44.180 | 1,580,000 | 34.539 | 790,000 | 0.110 | 790,000 | 0.111 |
| 14/04/2026 | 0.115 | 44.420 | 0 | 34.739 | ||||
| 13/04/2026 | 0.102 | 43.620 | 0 | 35.086 | ||||
| 10/04/2026 | 0.115 | 44.420 | 0 | 34.325 | ||||
| 09/04/2026 | 0.110 | 44.000 | 0 | 34.690 | ||||
| 08/04/2026 | 0.103 | 43.740 | 0 | 34.438 | ||||
| 02/04/2026 | 0.096 | 43.180 | 5,000 | 34.339 | 5,000 | 0.102 | ||
| 01/04/2026 | 0.104 | 43.740 | 8,100,000 | 33.872 | 4,045,000 | 0.108 | 4,050,000 | 0.109 |
| 31/03/2026 | 0.084 | 42.800 | 22,990,000 | 33.894 | 11,490,000 | 0.080 | 11,500,000 | 0.079 |
| 30/03/2026 | 0.063 | 40.540 | 3,290,000 | 35.894 | 1,645,000 | 0.063 | 1,645,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
