26624 蒙牛匯豐五五購Ａ (認購證)
按盤價 
0.236 -0.019 (-7.451%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.255 | 16.400 | 720,000 | 80.031 | 360,000 | 0.252 | 360,000 | 0.250 |
| 06/01/2025 | 0.260 | 16.260 | 100,000 | 82.794 | 50,000 | 0.275 | 50,000 | 0.275 |
| 03/01/2025 | 0.270 | 16.420 | 0 | 82.264 | ||||
| 02/01/2025 | 0.290 | 16.720 | 40,000 | 82.925 | 20,000 | 0.305 | 20,000 | 0.305 |
| 31/12/2024 | 0.335 | 17.560 | 0 | 81.802 | ||||
| 30/12/2024 | 0.315 | 17.040 | 400,000 | 83.756 | 200,000 | 0.330 | 200,000 | 0.335 |
| 27/12/2024 | 0.330 | 17.380 | 1,620,000 | 81.847 | 810,000 | 0.330 | 810,000 | 0.330 |
| 24/12/2024 | 0.365 | 17.920 | 400,000 | 81.737 | 200,000 | 0.356 | 200,000 | 0.360 |
| 23/12/2024 | 0.370 | 17.880 | 140,000 | 83.109 | 80,000 | 0.370 | 60,000 | 0.370 |
| 20/12/2024 | 0.360 | 17.660 | 0 | 82.933 | ||||
| 19/12/2024 | 0.355 | 17.640 | 0 | 81.795 | ||||
| 18/12/2024 | 0.355 | 17.540 | 120,000 | 82.828 | 60,000 | 0.360 | 60,000 | 0.360 |
| 17/12/2024 | 0.345 | 17.380 | 660,000 | 82.359 | 330,000 | 0.339 | 330,000 | 0.339 |
| 16/12/2024 | 0.355 | 17.400 | 1,780,000 | 84.059 | 890,000 | 0.358 | 890,000 | 0.359 |
| 13/12/2024 | 0.395 | 18.040 | 0 | 83.618 | ||||
| 12/12/2024 | 0.430 | 18.740 | 0 | 81.509 | ||||
| 11/12/2024 | 0.350 | 17.480 | 0 | 80.553 | ||||
| 10/12/2024 | 0.340 | 17.280 | 2,300,000 | 80.643 | 1,150,000 | 0.376 | 1,150,000 | 0.378 |
| 09/12/2024 | 0.325 | 17.280 | 1,120,000 | 77.090 | 560,000 | 0.295 | 560,000 | 0.295 |
| 06/12/2024 | 0.320 | 16.840 | 140,000 | 80.713 | 70,000 | 0.315 | 70,000 | 0.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
