26625 騰訊匯豐五一購B (認購證)
即時 按盤價 跌0.065 -0.001 (-1.515%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.065420.00017,260,00021.250
23/12/20240.066420.20039,260,00020.9203,270,0000.0772,400,0000.071
20/12/20240.102426.40051,400,00021.6724,540,0000.1083,100,0000.104
19/12/20240.063415.20030,590,00022.6542,400,0000.046410,0000.034
18/12/20240.037406.00018,800,00022.3238,150,0000.039670,0000.037
17/12/20240.036402.6008,560,00023.6952,300,0000.040
16/12/20240.040405.60025,920,00022.6444,730,0000.05310,370,0000.042
13/12/20240.059409.80017,070,00023.4273,060,0000.0745,510,0000.062
12/12/20240.093415.60089,850,00025.86734,950,0000.10637,500,0000.103
11/12/20240.078409.80060,490,00026.61613,760,0000.08341,780,0000.078
10/12/20240.092411.200102,400,00028.03251,000,0000.11748,100,0000.117
09/12/20240.126418.800226,200,00028.401109,460,0000.082112,630,0000.081
06/12/20240.099412.600161,030,00027.06578,060,0000.08781,420,0000.087
05/12/20240.078405.200143,840,00027.54871,140,0000.07372,340,0000.073
04/12/20240.072403.200159,920,00027.26178,380,0000.07780,170,0000.077
03/12/20240.084404.40026,940,00028.52313,470,0000.07413,470,0000.073
02/12/20240.074399.8008,600,00028.9606,300,0000.0672,300,0000.069
29/11/20240.072398.000028.681
28/11/20240.076400.0001,870,00028.0831,760,0000.078
27/11/20240.091402.8004,760,00028.9652,260,0000.0832,470,0000.088
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老