| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.010 | 61.200 | 0 | 96.488 | ||||
| 28/07/2026 | 0.010 | 58.050 | 0 | 104.474 | ||||
| 27/07/2026 | 0.010 | 58.650 | 0 | 98.760 | ||||
| 24/07/2026 | 0.010 | 58.350 | 0 | 91.097 | ||||
| 23/07/2026 | 0.010 | 59.500 | 0 | 85.011 | ||||
| 22/07/2026 | 0.010 | 58.250 | 0 | 86.711 | ||||
| 21/07/2026 | 0.010 | 57.300 | 0 | 87.523 | ||||
| 20/07/2026 | 0.010 | 54.800 | 0 | 93.188 | ||||
| 17/07/2026 | 0.010 | 53.950 | 0 | 89.904 | ||||
| 16/07/2026 | 0.010 | 56.400 | 0 | 81.119 | ||||
| 15/07/2026 | 0.010 | 55.550 | 0 | 81.954 | ||||
| 14/07/2026 | 0.010 | 55.800 | 0 | 79.799 | ||||
| 13/07/2026 | 0.010 | 55.050 | 1,446,000 | 80.431 | ||||
| 10/07/2026 | 0.015 | 55.900 | 1,312,000 | 79.134 | ||||
| 09/07/2026 | 0.018 | 56.700 | 1,688,000 | 78.120 | ||||
| 08/07/2026 | 0.022 | 57.450 | 2,239,000 | 77.628 | ||||
| 07/07/2026 | 0.018 | 55.650 | 2,299,000 | 78.596 | 802,000 | 0.023 | ||
| 06/07/2026 | 0.022 | 55.700 | 3,583,000 | 80.052 | 471,000 | 0.030 | ||
| 03/07/2026 | 0.045 | 60.050 | 737,000 | 76.026 | 119,000 | 0.055 | 166,000 | 0.045 |
| 02/07/2026 | 0.046 | 59.200 | 2,579,000 | 77.697 | 2,217,000 | 0.050 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF