26651 平安法興六九購Ａ (認購證)
按盤價 
0.068 -0.007 (-9.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.075 | 63.700 | 4,050,000 | 38.856 | 855,000 | 0.070 | 1,865,000 | 0.072 |
| 28/04/2026 | 0.047 | 60.050 | 6,530,000 | 39.722 | 3,265,000 | 0.051 | 2,955,000 | 0.050 |
| 27/04/2026 | 0.054 | 60.900 | 8,590,000 | 39.591 | 4,100,000 | 0.056 | 4,490,000 | 0.057 |
| 24/04/2026 | 0.056 | 60.950 | 1,440,000 | 39.457 | 720,000 | 0.054 | 720,000 | 0.055 |
| 23/04/2026 | 0.055 | 60.700 | 2,170,000 | 39.525 | 1,085,000 | 0.054 | 1,085,000 | 0.056 |
| 22/04/2026 | 0.062 | 61.300 | 2,080,000 | 39.636 | 1,040,000 | 0.063 | 1,040,000 | 0.063 |
| 21/04/2026 | 0.067 | 61.450 | 2,540,000 | 40.077 | 2,020,000 | 0.066 | 520,000 | 0.067 |
| 20/04/2026 | 0.064 | 61.500 | 4,250,000 | 39.437 | 3,745,000 | 0.061 | 505,000 | 0.059 |
| 17/04/2026 | 0.060 | 60.600 | 4,890,000 | 39.754 | 830,000 | 0.062 | 4,045,000 | 0.062 |
| 16/04/2026 | 0.080 | 62.650 | 1,905,000 | 39.458 | 935,000 | 0.081 | 960,000 | 0.081 |
| 15/04/2026 | 0.083 | 62.550 | 2,960,000 | 39.862 | 740,000 | 0.094 | 2,220,000 | 0.094 |
| 14/04/2026 | 0.094 | 63.250 | 1,600,000 | 40.103 | 800,000 | 0.093 | 800,000 | 0.093 |
| 13/04/2026 | 0.081 | 61.650 | 3,450,000 | 40.762 | 1,725,000 | 0.077 | 1,725,000 | 0.077 |
| 10/04/2026 | 0.090 | 62.750 | 1,260,000 | 39.888 | 630,000 | 0.094 | 630,000 | 0.094 |
| 09/04/2026 | 0.088 | 62.250 | 1,700,000 | 40.265 | 850,000 | 0.087 | 850,000 | 0.087 |
| 08/04/2026 | 0.093 | 62.400 | 200,000 | 40.554 | 200,000 | 0.094 | ||
| 02/04/2026 | 0.072 | 60.200 | 270,000 | 40.384 | 135,000 | 0.072 | 135,000 | 0.072 |
| 01/04/2026 | 0.077 | 60.600 | 1,240,000 | 40.368 | 620,000 | 0.080 | 620,000 | 0.083 |
| 31/03/2026 | 0.071 | 59.450 | 3,970,000 | 41.095 | 2,480,000 | 0.070 | 1,490,000 | 0.070 |
| 30/03/2026 | 0.068 | 58.900 | 46,080,000 | 41.338 | 22,980,000 | 0.065 | 23,100,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
