26653 京東法興六乙購Ａ (認購證)
按盤價 
0.255 +0.005 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.250 | 122.400 | 135,000 | 45.239 | 67,500 | 0.248 | 67,500 | 0.246 |
| 17/04/2026 | 0.250 | 122.600 | 180,000 | 44.724 | 90,000 | 0.246 | 90,000 | 0.247 |
| 16/04/2026 | 0.265 | 123.800 | 22,500 | 45.130 | 22,500 | 0.257 | ||
| 15/04/2026 | 0.236 | 120.700 | 420,000 | 44.883 | 247,500 | 0.246 | 142,500 | 0.258 |
| 14/04/2026 | 0.195 | 115.400 | 235,000 | 45.270 | 117,500 | 0.174 | 117,500 | 0.171 |
| 13/04/2026 | 0.174 | 112.300 | 235,000 | 45.497 | 117,500 | 0.177 | 117,500 | 0.176 |
| 10/04/2026 | 0.168 | 111.400 | 3,565,000 | 45.284 | 1,782,500 | 0.172 | 1,782,500 | 0.172 |
| 09/04/2026 | 0.171 | 111.700 | 4,020,000 | 45.313 | 1,987,500 | 0.170 | 2,010,000 | 0.169 |
| 08/04/2026 | 0.174 | 111.900 | 1,335,000 | 49.538 | 647,500 | 0.172 | 667,500 | 0.170 |
| 02/04/2026 | 0.151 | 107.982 | 5,065,000 | 45.546 | 2,532,500 | 0.149 | 2,532,500 | 0.150 |
| 01/04/2026 | 0.160 | 108.982 | 1,555,000 | 45.788 | 777,500 | 0.162 | 777,500 | 0.164 |
| 31/03/2026 | 0.165 | 109.282 | 3,480,000 | 46.135 | 1,755,000 | 0.169 | 1,725,000 | 0.170 |
| 30/03/2026 | 0.170 | 109.082 | 10,187,500 | 46.968 | 5,077,500 | 0.166 | 5,110,000 | 0.166 |
| 27/03/2026 | 0.176 | 109.782 | 15,547,500 | 46.838 | 7,705,000 | 0.182 | 7,707,500 | 0.182 |
| 26/03/2026 | 0.174 | 109.682 | 6,640,000 | 46.566 | 3,320,000 | 0.178 | 3,320,000 | 0.179 |
| 25/03/2026 | 0.166 | 108.482 | 5,665,000 | 46.541 | 2,832,500 | 0.148 | 2,832,500 | 0.148 |
| 24/03/2026 | 0.134 | 103.282 | 10,770,000 | 46.688 | 5,305,000 | 0.125 | 5,385,000 | 0.125 |
| 23/03/2026 | 0.124 | 101.182 | 30,000,000 | 47.011 | 15,000,000 | 0.123 | 15,000,000 | 0.123 |
| 20/03/2026 | 0.138 | 104.682 | 31,730,000 | 45.604 | 15,865,000 | 0.134 | 15,865,000 | 0.134 |
| 19/03/2026 | 0.153 | 106.782 | 3,635,000 | 45.738 | 1,817,500 | 0.159 | 1,817,500 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
