26662 金蝶摩通六甲購Ａ (認購證)
按盤價 
0.052 +0.005 (+10.638%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.047 | 7.940 | 200,000 | 70.950 | 200,000 | 0.045 | ||
| 28/07/2026 | 0.035 | 7.390 | 220,000 | 72.329 | 160,000 | 0.038 | ||
| 27/07/2026 | 0.030 | 7.180 | 260,000 | 71.812 | 200,000 | 0.035 | 60,000 | 0.030 |
| 24/07/2026 | 0.026 | 6.990 | 560,000 | 70.818 | 180,000 | 0.026 | 380,000 | 0.027 |
| 23/07/2026 | 0.031 | 7.180 | 200,000 | 71.421 | 50,000 | 0.034 | 150,000 | 0.033 |
| 22/07/2026 | 0.038 | 7.430 | 320,000 | 72.011 | 190,000 | 0.036 | 130,000 | 0.036 |
| 21/07/2026 | 0.034 | 7.280 | 240,000 | 71.433 | 120,000 | 0.032 | 120,000 | 0.033 |
| 20/07/2026 | 0.032 | 7.120 | 200,000 | 72.422 | 200,000 | 0.032 | ||
| 17/07/2026 | 0.023 | 6.700 | 470,000 | 71.065 | 110,000 | 0.023 | 310,000 | 0.023 |
| 16/07/2026 | 0.031 | 7.030 | 620,000 | 72.054 | 360,000 | 0.031 | 260,000 | 0.030 |
| 15/07/2026 | 0.023 | 6.660 | 100,000 | 71.192 | 10,000 | 0.021 | 50,000 | 0.021 |
| 14/07/2026 | 0.023 | 6.760 | 100,000 | 69.269 | 50,000 | 0.021 | 50,000 | 0.022 |
| 13/07/2026 | 0.026 | 6.730 | 530,000 | 72.257 | 140,000 | 0.027 | 340,000 | 0.026 |
| 10/07/2026 | 0.032 | 6.980 | 1,410,000 | 72.120 | 680,000 | 0.034 | 680,000 | 0.033 |
| 09/07/2026 | 0.032 | 6.970 | 990,000 | 72.025 | 730,000 | 0.037 | 260,000 | 0.037 |
| 08/07/2026 | 0.041 | 7.290 | 7,520,000 | 72.753 | 4,990,000 | 0.034 | 2,400,000 | 0.029 |
| 07/07/2026 | 0.017 | 6.340 | 440,000 | 68.330 | 370,000 | 0.019 | 70,000 | 0.018 |
| 06/07/2026 | 0.018 | 6.420 | 50,000 | 67.865 | 50,000 | 0.016 | ||
| 03/07/2026 | 0.017 | 6.350 | 550,000 | 67.184 | 500,000 | 0.017 | 50,000 | 0.017 |
| 02/07/2026 | 0.016 | 6.180 | 820,000 | 68.566 | 310,000 | 0.016 | 500,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
