26676 華燃麥銀五八購A (認購證)
即時 按盤價 跌0.147 -0.001 (-0.676%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/01/20250.14827.550920,00073.945460,0000.150460,0000.151
09/01/20250.15828.050386,00073.551193,0000.161193,0000.160
08/01/20250.16028.200360,00073.137180,0000.166180,0000.166
07/01/20250.17428.5501,170,00073.806580,0000.170580,0000.169
06/01/20250.18729.00090,00073.89045,0000.18845,0000.196
03/01/20250.19929.4001,120,00073.585580,0000.212540,0000.215
02/01/20250.22830.45032,00073.43116,0000.22816,0000.226
31/12/20240.24830.750224,00074.498112,0000.245112,0000.246
30/12/20240.23430.250214,00074.40887,0000.234127,0000.235
27/12/20240.22429.800250,00074.246125,0000.207125,0000.206
24/12/20240.21729.500153,00073.911103,0000.22250,0000.230
23/12/20240.23630.150073.811
20/12/20240.23629.750316,00074.776158,0000.236158,0000.231
19/12/20240.23729.90073,00074.18010,0000.25063,0000.247
18/12/20240.24630.20010,00074.03410,0000.237
17/12/20240.21729.000074.536
16/12/20240.23629.700122,00074.25771,0000.22451,0000.222
13/12/20240.21529.000073.609
12/12/20240.24229.700587,00074.350278,0000.231309,0000.233
11/12/20240.24129.75068,00073.87834,0000.23934,0000.236
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 13/01/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet 賞你】賞 MOKO x Cheeky Cheeky「厚」有福氣利是封 及「熊 MEOW 」火柴盒造型年曆卡!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

秋天養生食療

山今養生智慧

輕鬆護老