26678 長汽信證六九購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.027 | 10.410 | 0 | 50.050 | ||||
| 27/05/2026 | 0.035 | 10.800 | 0 | 49.280 | ||||
| 26/05/2026 | 0.038 | 10.840 | 0 | 49.781 | ||||
| 22/05/2026 | 0.039 | 10.940 | 0 | 48.327 | ||||
| 21/05/2026 | 0.036 | 10.780 | 100,000 | 48.648 | 50,000 | 0.036 | 50,000 | 0.035 |
| 20/05/2026 | 0.040 | 10.850 | 0 | 49.201 | ||||
| 19/05/2026 | 0.045 | 10.970 | 0 | 49.468 | ||||
| 18/05/2026 | 0.048 | 11.040 | 0 | 49.524 | ||||
| 15/05/2026 | 0.065 | 11.490 | 0 | 49.156 | ||||
| 14/05/2026 | 0.065 | 11.440 | 0 | 49.496 | ||||
| 13/05/2026 | 0.078 | 11.710 | 0 | 49.697 | ||||
| 12/05/2026 | 0.085 | 11.860 | 100,000 | 49.592 | 100,000 | 0.085 | ||
| 11/05/2026 | 0.092 | 11.910 | 0 | 50.432 | ||||
| 08/05/2026 | 0.101 | 12.110 | 0 | 49.605 | ||||
| 07/05/2026 | 0.107 | 12.250 | 0 | 49.104 | ||||
| 06/05/2026 | 0.095 | 11.990 | 0 | 49.297 | ||||
| 05/05/2026 | 0.089 | 11.760 | 0 | 50.333 | ||||
| 04/05/2026 | 0.099 | 12.020 | 100,000 | 49.496 | 100,000 | 0.099 | ||
| 30/04/2026 | 0.083 | 11.600 | 2,640,000 | 49.807 | 1,320,000 | 0.089 | 1,320,000 | 0.092 |
| 29/04/2026 | 0.098 | 11.860 | 8,000,000 | 50.150 | 4,000,000 | 0.105 | 4,000,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
