26687 美團華泰六十購Ａ (認購證)
按盤價 
0.174 +0.011 (+6.748%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.163 | 85.150 | 5,870,000 | 44.814 | ||||
| 17/04/2026 | 0.178 | 86.500 | 60,140,000 | 44.860 | 21,680,000 | 0.174 | 33,395,000 | 0.172 |
| 16/04/2026 | 0.207 | 88.750 | 54,910,000 | 45.971 | 26,110,000 | 0.193 | 25,930,000 | 0.194 |
| 15/04/2026 | 0.182 | 86.300 | 89,645,000 | 45.803 | 42,415,000 | 0.190 | 43,420,000 | 0.190 |
| 14/04/2026 | 0.171 | 85.100 | 32,325,000 | 45.922 | 15,685,000 | 0.167 | 15,245,000 | 0.165 |
| 13/04/2026 | 0.185 | 86.450 | 33,700,000 | 45.995 | 15,750,000 | 0.182 | 16,650,000 | 0.182 |
| 10/04/2026 | 0.198 | 87.600 | 2,260,000 | 45.915 | 1,095,000 | 0.199 | 740,000 | 0.210 |
| 09/04/2026 | 0.198 | 88.000 | 39,935,000 | 44.998 | 19,145,000 | 0.196 | 19,630,000 | 0.196 |
| 08/04/2026 | 0.204 | 88.500 | 23,860,000 | 45.108 | 11,860,000 | 0.184 | 9,735,000 | 0.184 |
| 02/04/2026 | 0.132 | 80.250 | 62,510,000 | 45.274 | 29,240,000 | 0.127 | 31,465,000 | 0.127 |
| 01/04/2026 | 0.144 | 81.950 | 7,210,000 | 44.695 | 3,210,000 | 0.148 | 2,810,000 | 0.149 |
| 31/03/2026 | 0.156 | 82.950 | 17,705,000 | 45.260 | 8,140,000 | 0.167 | 7,295,000 | 0.167 |
| 30/03/2026 | 0.171 | 84.200 | 60,440,000 | 45.867 | 29,500,000 | 0.172 | 30,570,000 | 0.171 |
| 27/03/2026 | 0.188 | 85.900 | 47,885,000 | 45.667 | 20,420,000 | 0.201 | 20,605,000 | 0.205 |
| 26/03/2026 | 0.199 | 86.700 | 111,460,000 | 46.138 | 54,185,000 | 0.204 | 54,440,000 | 0.204 |
| 25/03/2026 | 0.241 | 90.000 | 47,025,000 | 47.395 | 19,955,000 | 0.184 | 19,460,000 | 0.182 |
| 24/03/2026 | 0.127 | 79.000 | 43,775,000 | 45.272 | 21,085,000 | 0.121 | 21,660,000 | 0.121 |
| 23/03/2026 | 0.115 | 76.550 | 15,965,000 | 46.636 | 8,045,000 | 0.122 | 7,775,000 | 0.122 |
| 20/03/2026 | 0.132 | 79.150 | 32,780,000 | 45.639 | 15,650,000 | 0.137 | 16,015,000 | 0.136 |
| 19/03/2026 | 0.144 | 80.700 | 29,985,000 | 45.371 | 14,695,000 | 0.146 | 14,085,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
