26692 匯豐花旗五五購Ａ (認購證)
按盤價 
0.340 +0.025 (+7.937%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.315 | 75.600 | 7,548,000 | 21.599 | 3,724,000 | 0.321 | 3,624,000 | 0.319 |
| 08/01/2025 | 0.300 | 75.950 | 4,316,000 | 19.742 | 1,980,000 | 0.289 | 1,780,000 | 0.287 |
| 07/01/2025 | 0.305 | 75.300 | 11,312,000 | 21.577 | 5,936,000 | 0.307 | 5,136,000 | 0.297 |
| 06/01/2025 | 0.305 | 75.550 | 5,040,000 | 20.841 | 1,884,000 | 0.320 | 3,156,000 | 0.311 |
| 03/01/2025 | 0.300 | 75.000 | 3,996,000 | 21.674 | 1,404,000 | 0.322 | 2,504,000 | 0.313 |
| 02/01/2025 | 0.320 | 75.700 | 1,736,000 | 20.918 | 868,000 | 0.319 | 868,000 | 0.318 |
| 31/12/2024 | 0.345 | 75.800 | 0 | 21.835 | ||||
| 30/12/2024 | 0.345 | 75.700 | 2,464,000 | 22.001 | 1,244,000 | 0.339 | 1,044,000 | 0.339 |
| 27/12/2024 | 0.325 | 75.250 | 276,000 | 21.774 | 188,000 | 0.330 | 88,000 | 0.335 |
| 24/12/2024 | 0.320 | 74.900 | 176,000 | 22.096 | 88,000 | 0.320 | 88,000 | 0.320 |
| 23/12/2024 | 0.315 | 74.950 | 40,000 | 21.615 | 20,000 | 0.320 | 20,000 | 0.320 |
| 20/12/2024 | 0.300 | 74.100 | 176,000 | 22.552 | 88,000 | 0.310 | 88,000 | 0.315 |
| 19/12/2024 | 0.305 | 74.350 | 1,676,000 | 22.155 | 788,000 | 0.300 | 888,000 | 0.297 |
| 18/12/2024 | 0.330 | 75.000 | 904,000 | 21.863 | 452,000 | 0.331 | 452,000 | 0.326 |
| 17/12/2024 | 0.335 | 75.200 | 480,000 | 21.514 | 304,000 | 0.331 | 176,000 | 0.320 |
| 16/12/2024 | 0.320 | 75.000 | 88,000 | 21.123 | 44,000 | 0.320 | 44,000 | 0.325 |
| 13/12/2024 | 0.315 | 74.600 | 0 | 21.557 | ||||
| 12/12/2024 | 0.325 | 74.900 | 28,000 | 21.294 | 28,000 | 0.325 | ||
| 11/12/2024 | 0.320 | 74.400 | 16,000 | 22.119 | 16,000 | 0.320 | ||
| 10/12/2024 | 0.305 | 74.200 | 0 | 21.705 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
