26694 藥康信證五十購Ａ (認購證)
按盤價 
0.435 +0.010 (+2.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.425 | 52.750 | 0 | 99.060 | ||||
| 08/01/2025 | 0.400 | 51.100 | 5,000 | 98.718 | 5,000 | 0.395 | ||
| 07/01/2025 | 0.415 | 51.500 | 0 | 101.571 | ||||
| 06/01/2025 | 0.430 | 52.200 | 0 | 102.937 | ||||
| 03/01/2025 | 0.440 | 52.800 | 0 | 102.718 | ||||
| 02/01/2025 | 0.445 | 53.150 | 15,000 | 102.440 | 15,000 | 0.450 | ||
| 31/12/2024 | 0.490 | 56.500 | 0 | 99.982 | ||||
| 30/12/2024 | 0.490 | 56.600 | 10,000 | 99.295 | 10,000 | 0.490 | ||
| 27/12/2024 | 0.455 | 53.900 | 5,000 | 100.887 | 5,000 | 0.455 | ||
| 24/12/2024 | 0.480 | 55.650 | 0 | 99.771 | ||||
| 23/12/2024 | 0.475 | 55.650 | 0 | 97.966 | ||||
| 20/12/2024 | 0.470 | 55.100 | 100,000 | 98.581 | 100,000 | 0.470 | ||
| 19/12/2024 | 0.480 | 54.900 | 0 | 102.679 | ||||
| 18/12/2024 | 0.480 | 55.700 | 0 | 98.493 | ||||
| 17/12/2024 | 0.475 | 54.700 | 0 | 101.639 | ||||
| 16/12/2024 | 0.485 | 55.450 | 0 | 100.965 | ||||
| 13/12/2024 | 0.495 | 56.150 | 0 | 100.187 | ||||
| 12/12/2024 | 0.520 | 57.100 | 0 | 103.305 | ||||
| 11/12/2024 | 0.530 | 57.950 | 0 | 102.060 | ||||
| 10/12/2024 | 0.530 | 57.700 | 5,000 | 103.150 | 5,000 | 0.550 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
