26705 京東華泰五六購Ａ (認購證)
按盤價 
0.400 -0.030 (-6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.430 | 133.200 | 0 | 50.294 | ||||
| 08/01/2025 | 0.450 | 135.300 | 0 | 48.760 | ||||
| 07/01/2025 | 0.450 | 135.000 | 0 | 49.188 | ||||
| 06/01/2025 | 0.450 | 135.700 | 0 | 47.433 | ||||
| 03/01/2025 | 0.430 | 134.200 | 0 | 46.955 | ||||
| 02/01/2025 | 0.415 | 132.500 | 5,000 | 48.003 | 5,000 | 0.438 | ||
| 31/12/2024 | 0.460 | 136.000 | 0 | 47.313 | ||||
| 30/12/2024 | 0.455 | 134.700 | 0 | 49.180 | ||||
| 27/12/2024 | 0.480 | 135.900 | 5,000 | 50.023 | 5,000 | 0.505 | ||
| 24/12/2024 | 0.550 | 140.900 | 0 | 49.439 | ||||
| 23/12/2024 | 0.530 | 139.600 | 0 | 49.049 | ||||
| 20/12/2024 | 0.520 | 137.400 | 0 | 51.824 | ||||
| 19/12/2024 | 0.580 | 141.700 | 0 | 51.500 | ||||
| 18/12/2024 | 0.600 | 144.000 | 2,500 | 49.128 | 2,500 | 0.590 | ||
| 17/12/2024 | 0.600 | 142.200 | 0 | 53.090 | ||||
| 16/12/2024 | 0.610 | 144.000 | 0 | 50.320 | ||||
| 13/12/2024 | 0.620 | 144.400 | 0 | 50.450 | ||||
| 12/12/2024 | 0.690 | 147.800 | 0 | 53.283 | ||||
| 11/12/2024 | 0.710 | 149.000 | 0 | 53.380 | ||||
| 10/12/2024 | 0.800 | 153.300 | 50,000 | 56.973 | 50,000 | 0.820 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
