26705 百度中銀六四購Ａ (認購證)
按盤價 
0.089 +0.038 (+74.510%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0 | 59.689 | ||||||
| 31/12/2025 | 131.500 | 0 | 59.827 | |||||
| 30/12/2025 | 129.700 | 0 | 59.744 | |||||
| 29/12/2025 | 0 | 60.821 | ||||||
| 24/12/2025 | 119.500 | 0 | 60.966 | |||||
| 23/12/2025 | 119.800 | 0 | 60.423 | |||||
| 22/12/2025 | 0 | 59.753 | ||||||
| 19/12/2025 | 0 | 60.215 | ||||||
| 18/12/2025 | 0 | 60.507 | ||||||
| 17/12/2025 | 0 | 59.446 | 30,000 | 0.030 | ||||
| 16/12/2025 | 116.600 | 0 | 59.906 | 30,000 | 0.030 | |||
| 15/12/2025 | 0 | 60.543 | ||||||
| 12/12/2025 | 0 | 60.119 | 252,500 | 0.055 | ||||
| 11/12/2025 | 0 | 60.762 | 432,500 | 0.050 | ||||
| 10/12/2025 | 0 | 60.689 | 212,500 | 0.050 | 212,500 | 0.050 | ||
| 09/12/2025 | 121.400 | 0 | 61.331 | |||||
| 08/12/2025 | 125.800 | 0 | 61.169 | 1,135,000 | 0.064 | 200,000 | 0.061 | |
| 05/12/2025 | 0 | 62.165 | 1,385,000 | 0.054 | 1,295,000 | 0.055 | ||
| 04/12/2025 | 115.800 | 0 | 61.135 | |||||
| 03/12/2025 | 0 | 61.882 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
