26711 瑞聲麥銀六九購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.405 | 42.920 | 0 | 58.229 | ||||
| 11/06/2026 | 0.405 | 42.600 | 0 | 59.528 | ||||
| 10/06/2026 | 0.485 | 44.440 | 10,000 | 58.328 | 10,000 | 0.430 | ||
| 09/06/2026 | 0.580 | 46.060 | 20,000 | 59.002 | 10,000 | 0.520 | 10,000 | 0.600 |
| 08/06/2026 | 0.500 | 45.180 | 10,000 | 55.509 | ||||
| 05/06/2026 | 0.590 | 45.980 | 0 | 59.335 | ||||
| 04/06/2026 | 0.690 | 47.580 | 0 | 59.862 | ||||
| 03/06/2026 | 0.750 | 48.380 | 40,000 | 60.710 | 40,000 | 0.741 | ||
| 02/06/2026 | 0.660 | 47.700 | 0 | 55.797 | ||||
| 01/06/2026 | 0.560 | 46.200 | 0 | 54.246 | ||||
| 29/05/2026 | 0.550 | 45.500 | 2,375,000 | 56.214 | 1,125,000 | 0.526 | 1,100,000 | 0.547 |
| 28/05/2026 | 0.435 | 43.860 | 160,000 | 53.022 | 100,000 | 0.460 | 60,000 | 0.460 |
| 27/05/2026 | 0.495 | 44.720 | 970,000 | 54.427 | 865,000 | 0.467 | 105,000 | 0.506 |
| 26/05/2026 | 0.460 | 44.360 | 3,425,000 | 54.251 | 1,195,000 | 0.453 | 1,890,000 | 0.464 |
| 22/05/2026 | 0.410 | 42.970 | 2,340,000 | 53.375 | 925,000 | 0.411 | 985,000 | 0.420 |
| 21/05/2026 | 0.355 | 41.270 | 900,000 | 55.228 | 430,000 | 0.390 | 430,000 | 0.385 |
| 20/05/2026 | 0.365 | 41.650 | 1,600,000 | 54.370 | 800,000 | 0.363 | 800,000 | 0.363 |
| 19/05/2026 | 0.365 | 41.510 | 1,005,000 | 54.736 | 485,000 | 0.353 | 520,000 | 0.352 |
| 18/05/2026 | 0.395 | 42.490 | 935,000 | 53.191 | 560,000 | 0.404 | 375,000 | 0.395 |
| 15/05/2026 | 0.420 | 42.570 | 3,405,000 | 54.633 | 1,660,000 | 0.479 | 1,745,000 | 0.470 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 07:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
