26726 海油瑞銀五九購Ａ (認購證)
按盤價 
0.077 +0.010 (+14.925%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.067 | 18.300 | 0 | 43.258 | ||||
| 20/12/2024 | 0.059 | 17.900 | 0 | 43.257 | ||||
| 19/12/2024 | 0.064 | 18.120 | 0 | 43.152 | ||||
| 18/12/2024 | 0.067 | 18.160 | 300,000 | 43.410 | 150,000 | 0.070 | 150,000 | 0.071 |
| 17/12/2024 | 0.066 | 18.120 | 0 | 43.294 | ||||
| 16/12/2024 | 0.059 | 17.820 | 0 | 43.219 | ||||
| 13/12/2024 | 0.058 | 17.680 | 0 | 43.359 | ||||
| 12/12/2024 | 0.065 | 17.980 | 0 | 43.283 | ||||
| 11/12/2024 | 0.065 | 17.860 | 100,000 | 43.692 | 100,000 | 0.064 | ||
| 10/12/2024 | 0.063 | 17.740 | 0 | 43.757 | ||||
| 09/12/2024 | 0.066 | 18.040 | 0 | 42.962 | ||||
| 06/12/2024 | 0.064 | 17.720 | 300,000 | 43.684 | 150,000 | 0.060 | 150,000 | 0.060 |
| 05/12/2024 | 0.060 | 17.640 | 0 | 43.230 | ||||
| 04/12/2024 | 0.065 | 17.800 | 0 | 43.367 | ||||
| 03/12/2024 | 0.055 | 17.400 | 100,000 | 43.103 | 100,000 | 0.052 | ||
| 02/12/2024 | 0.050 | 17.060 | 0 | 43.421 | ||||
| 29/11/2024 | 0.052 | 17.100 | 0 | 43.419 | ||||
| 28/11/2024 | 0.052 | 17.040 | 100,000 | 43.582 | 100,000 | 0.052 | ||
| 27/11/2024 | 0.055 | 17.260 | 50,000 | 43.194 | 50,000 | 0.055 | ||
| 26/11/2024 | 0.053 | 17.120 | 50,000 | 43.312 | 50,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
